I love puppies Historical Data

puppies Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₆179
-0.42%
$ 7.53 million $ 343,154
Apr 3, 4 PM $ 0.0₆18
+0.22%
$ 7.56 million $ 338,057
Apr 3, 3 PM $ 0.0₆179
+0.39%
$ 7.54 million $ 343,708
Apr 3, 2 PM $ 0.0₆179
-0.17%
$ 7.51 million $ 384,488
Apr 3, 1 PM $ 0.0₆179
-1.05%
$ 7.52 million $ 340,032
Apr 3, 12 PM $ 0.0₆181
+0.17%
$ 7.61 million $ 374,119
Apr 3, 11 AM $ 0.0₆18
-0.18%
$ 7.57 million $ 332,190
Apr 3, 10 AM $ 0.0₆181
-0.22%
$ 7.62 million $ 369,242
Apr 3, 9 AM $ 0.0₆18
-0.54%
$ 7.59 million $ 326,033
Apr 3, 8 AM $ 0.0₆182
+0.99%
$ 7.68 million $ 368,012
Apr 3, 7 AM $ 0.0₆181
-1.18%
$ 7.6 million $ 325,416
Apr 3, 6 AM $ 0.0₆183
-0.16%
$ 7.69 million $ 315,689
Apr 3, 5 AM $ 0.0₆183
+0.36%
$ 7.7 million $ 352,160
Apr 3, 4 AM $ 0.0₆183
+1.04%
$ 7.7 million $ 353,760
Apr 3, 3 AM $ 0.0₆183
+0.95%
$ 7.68 million $ 356,431
Apr 3, 2 AM $ 0.0₆181
-0.48%
$ 7.61 million $ 320,603
Apr 3, 1 AM $ 0.0₆182
-0.67%
$ 7.65 million $ 313,952
Apr 3, 12 AM $ 0.0₆183
-0.60%
$ 7.7 million $ 341,717
Apr 2, 11 PM $ 0.0₆184
+0.50%
$ 7.74 million $ 345,119
Apr 2, 10 PM $ 0.0₆183
-0.01%
$ 7.71 million $ 310,023
Apr 2, 9 PM $ 0.0₆183
-0.98%
$ 7.71 million $ 307,303
Apr 2, 8 PM $ 0.0₆185
+0.68%
$ 7.78 million $ 343,270
Apr 2, 7 PM $ 0.0₆184
+0.88%
$ 7.73 million $ 305,924
Apr 2, 6 PM $ 0.0₆182
+1.01%
$ 7.66 million $ 310,457
Apr 2, 5 PM $ 0.0₆18
-0.38%
$ 7.59 million $ 348,408
Apr 2, 4 PM $ 0.0₆181
+0.07%
$ 7.62 million $ 356,253
Apr 2, 3 PM $ 0.0₆181
+0.27%
$ 7.61 million $ 318,120
Apr 2, 2 PM $ 0.0₆181
+1.67%
$ 7.61 million $ 352,825
Apr 2, 1 PM $ 0.0₆178
+0.62%
$ 7.5 million $ 354,470
Apr 2, 12 PM $ 0.0₆178
-1.13%
$ 7.5 million $ 315,727
Apr 2, 11 AM $ 0.0₆18
+1.00%
$ 7.59 million $ 351,418
Apr 2, 10 AM $ 0.0₆178
+0.72%
$ 7.51 million $ 318,303
Apr 2, 9 AM $ 0.0₆177
-0.43%
$ 7.45 million $ 323,007
Apr 2, 8 AM $ 0.0₆178
+0.30%
$ 7.49 million $ 321,807
Apr 2, 7 AM $ 0.0₆178
+0.24%
$ 7.48 million $ 325,016
Apr 2, 6 AM $ 0.0₆177
+0.33%
$ 7.46 million $ 329,199
Apr 2, 5 AM $ 0.0₆177
-0.26%
$ 7.44 million $ 330,256
Apr 2, 4 AM $ 0.0₆177
-0.42%
$ 7.46 million $ 330,501
Apr 2, 3 AM $ 0.0₆178
-1.68%
$ 7.48 million $ 321,765
Apr 2, 2 AM $ 0.0₆181
-0.46%
$ 7.61 million $ 361,312
Apr 2, 1 AM $ 0.0₆181
-4.14%
$ 7.63 million $ 367,582
Apr 2, 12 AM $ 0.0₆189
+0.25%
$ 7.95 million $ 329,525
Apr 1, 11 PM $ 0.0₆189
-0.56%
$ 7.94 million $ 327,268
Apr 1, 10 PM $ 0.0₆19
-1.40%
$ 7.98 million $ 320,742
Apr 1, 9 PM $ 0.0₆192
+0.95%
$ 8.09 million $ 361,995
Apr 1, 8 PM $ 0.0₆191
+0.54%
$ 8.02 million $ 365,753
Apr 1, 7 PM $ 0.0₆19
+3.40%
$ 7.98 million $ 325,460
Apr 1, 6 PM $ 0.0₆183
-1.09%
$ 7.71 million $ 360,825
Apr 1, 5 PM $ 0.0₆185
+0.33%
$ 7.78 million $ 359,422
Apr 1, 4 PM $ 0.0₆184
-0.57%
$ 7.76 million $ 315,796