I love puppies Historical Data

puppies Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₆184
-0.57%
$ 7.76 million $ 315,796
Apr 1, 3 PM $ 0.0₆185
+2.85%
$ 7.8 million $ 350,625
Apr 1, 2 PM $ 0.0₆18
+0.32%
$ 7.58 million $ 346,810
Apr 1, 1 PM $ 0.0₆18
-0.38%
$ 7.56 million $ 341,675
Apr 1, 12 PM $ 0.0₆183
+0.98%
$ 7.68 million $ 300,173
Apr 1, 11 AM $ 0.0₆182
-2.04%
$ 7.66 million $ 302,577
Apr 1, 10 AM $ 0.0₆185
-0.41%
$ 7.77 million $ 298,288
Apr 1, 9 AM $ 0.0₆186
+0.77%
$ 7.81 million $ 336,498
Apr 1, 8 AM $ 0.0₆184
+1.47%
$ 7.75 million $ 288,519
Apr 1, 7 AM $ 0.0₆181
-1.65%
$ 7.64 million $ 285,679
Apr 1, 6 AM $ 0.0₆185
+1.64%
$ 7.76 million $ 323,141
Apr 1, 5 AM $ 0.0₆182
-0.47%
$ 7.64 million $ 319,366
Apr 1, 4 AM $ 0.0₆182
-0.64%
$ 7.67 million $ 313,032
Apr 1, 3 AM $ 0.0₆184
+0.51%
$ 7.72 million $ 279,715
Apr 1, 2 AM $ 0.0₆183
-0.74%
$ 7.69 million $ 282,437
Apr 1, 1 AM $ 0.0₆184
+0.46%
$ 7.74 million $ 323,671
Apr 1, 12 AM $ 0.0₆183
+0.19%
$ 7.7 million $ 321,484
Mar 31, 11 PM $ 0.0₆183
-0.51%
$ 7.68 million $ 318,055
Mar 31, 10 PM $ 0.0₆184
-1.03%
$ 7.72 million $ 284,941
Mar 31, 9 PM $ 0.0₆186
+0.46%
$ 7.8 million $ 320,440
Mar 31, 8 PM $ 0.0₆185
+0.87%
$ 7.77 million $ 278,340
Mar 31, 7 PM $ 0.0₆183
-0.82%
$ 7.7 million $ 281,251
Mar 31, 6 PM $ 0.0₆185
+1.60%
$ 7.76 million $ 318,021
Mar 31, 5 PM $ 0.0₆182
+0.14%
$ 7.64 million $ 313,383
Mar 31, 4 PM $ 0.0₆181
+0.60%
$ 7.63 million $ 308,362
Mar 31, 3 PM $ 0.0₆18
-0.69%
$ 7.59 million $ 304,407
Mar 31, 2 PM $ 0.0₆182
-2.75%
$ 7.64 million $ 308,656
Mar 31, 1 PM $ 0.0₆186
+1.53%
$ 7.84 million $ 320,114
Mar 31, 12 PM $ 0.0₆182
+0.15%
$ 7.64 million $ 286,847
Mar 31, 11 AM $ 0.0₆181
+0.70%
$ 7.63 million $ 279,562
Mar 31, 10 AM $ 0.0₆179
-0.33%
$ 7.54 million $ 319,394
Mar 31, 9 AM $ 0.0₆18
-0.65%
$ 7.56 million $ 320,699
Mar 31, 8 AM $ 0.0₆181
-2.23%
$ 7.61 million $ 328,060
Mar 31, 7 AM $ 0.0₆186
-0.31%
$ 7.81 million $ 292,801
Mar 31, 6 AM $ 0.0₆186
-0.12%
$ 7.84 million $ 282,405
Mar 31, 5 AM $ 0.0₆186
+0.67%
$ 7.84 million $ 279,049
Mar 31, 4 AM $ 0.0₆185
+0.35%
$ 7.79 million $ 324,420
Mar 31, 3 AM $ 0.0₆185
-2.18%
$ 7.76 million $ 290,260
Mar 31, 2 AM $ 0.0₆189
+0.40%
$ 7.94 million $ 323,306
Mar 31, 1 AM $ 0.0₆188
+1.68%
$ 7.91 million $ 277,142
Mar 31, 12 AM $ 0.0₆185
+0.90%
$ 7.78 million $ 317,155
Mar 30, 11 PM $ 0.0₆183
-0.28%
$ 7.71 million $ 280,595
Mar 30, 10 PM $ 0.0₆184
-0.82%
$ 7.73 million $ 280,354
Mar 30, 9 PM $ 0.0₆185
+1.30%
$ 7.79 million $ 316,359
Mar 30, 8 PM $ 0.0₆183
+1.32%
$ 7.69 million $ 280,910
Mar 30, 7 PM $ 0.0₆18
-0.35%
$ 7.59 million $ 319,352
Mar 30, 6 PM $ 0.0₆181
-0.35%
$ 7.62 million $ 323,311
Mar 30, 5 PM $ 0.0₆182
-2.17%
$ 7.64 million $ 328,752
Mar 30, 4 PM $ 0.0₆186
-0.60%
$ 7.81 million $ 331,099
Mar 30, 3 PM $ 0.0₆187
+0.33%
$ 7.88 million $ 333,354