I love puppies Historical Data

puppies Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆187
+0.33%
$ 7.88 million $ 333,354
Mar 30, 2 PM $ 0.0₆187
+0.39%
$ 7.86 million $ 333,219
Mar 30, 1 PM $ 0.0₆186
+0.20%
$ 7.83 million $ 330,733
Mar 30, 12 PM $ 0.0₆186
-0.09%
$ 7.83 million $ 297,227
Mar 30, 11 AM $ 0.0₆187
+0.37%
$ 7.85 million $ 338,102
Mar 30, 10 AM $ 0.0₆186
+0.37%
$ 7.82 million $ 340,344
Mar 30, 9 AM $ 0.0₆185
+0.26%
$ 7.79 million $ 340,307
Mar 30, 8 AM $ 0.0₆185
-2.42%
$ 7.77 million $ 341,741
Mar 30, 7 AM $ 0.0₆189
+2.20%
$ 7.97 million $ 342,839
Mar 30, 6 AM $ 0.0₆185
-0.47%
$ 7.8 million $ 317,780
Mar 30, 5 AM $ 0.0₆186
-1.40%
$ 7.83 million $ 324,833
Mar 30, 4 AM $ 0.0₆189
+1.24%
$ 7.94 million $ 322,473
Mar 30, 3 AM $ 0.0₆187
-0.08%
$ 7.87 million $ 352,876
Mar 30, 2 AM $ 0.0₆187
+0.82%
$ 7.88 million $ 347,666
Mar 30, 1 AM $ 0.0₆186
+1.03%
$ 7.82 million $ 345,200
Mar 30, 12 AM $ 0.0₆184
+0.23%
$ 7.74 million $ 336,680
Mar 29, 11 PM $ 0.0₆183
+0.45%
$ 7.72 million $ 338,988
Mar 29, 10 PM $ 0.0₆183
-2.57%
$ 7.68 million $ 336,665
Mar 29, 9 PM $ 0.0₆187
+0.66%
$ 7.89 million $ 335,980
Mar 29, 8 PM $ 0.0₆186
+0.17%
$ 7.84 million $ 297,367
Mar 29, 7 PM $ 0.0₆186
-0.70%
$ 7.82 million $ 324,902
Mar 29, 6 PM $ 0.0₆187
+0.34%
$ 7.88 million $ 332,280
Mar 29, 5 PM $ 0.0₆187
-0.37%
$ 7.85 million $ 335,478
Mar 29, 4 PM $ 0.0₆187
+0.41%
$ 7.88 million $ 333,268
Mar 29, 3 PM $ 0.0₆187
+1.58%
$ 7.85 million $ 336,081
Mar 29, 2 PM $ 0.0₆185
+0.22%
$ 7.77 million $ 296,151
Mar 29, 1 PM $ 0.0₆183
-1.02%
$ 7.69 million $ 327,436
Mar 29, 12 PM $ 0.0₆185
+0.13%
$ 7.78 million $ 289,114
Mar 29, 11 AM $ 0.0₆185
+0.44%
$ 7.77 million $ 285,095
Mar 29, 10 AM $ 0.0₆184
-0.65%
$ 7.74 million $ 282,756
Mar 29, 9 AM $ 0.0₆185
-0.07%
$ 7.79 million $ 275,190
Mar 29, 8 AM $ 0.0₆185
-1.09%
$ 7.8 million $ 317,675
Mar 29, 7 AM $ 0.0₆187
+0.77%
$ 7.88 million $ 321,830
Mar 29, 6 AM $ 0.0₆186
+0.07%
$ 7.82 million $ 315,607
Mar 29, 5 AM $ 0.0₆186
-0.51%
$ 7.82 million $ 309,429
Mar 29, 4 AM $ 0.0₆187
+0.53%
$ 7.86 million $ 275,198
Mar 29, 3 AM $ 0.0₆187
+0.22%
$ 7.87 million $ 272,815
Mar 29, 2 AM $ 0.0₆187
+0.81%
$ 7.85 million $ 282,587
Mar 29, 1 AM $ 0.0₆185
-0.54%
$ 7.78 million $ 321,941
Mar 29, 12 AM $ 0.0₆186
-0.60%
$ 7.83 million $ 291,749
Mar 28, 11 PM $ 0.0₆187
-0.53%
$ 7.87 million $ 323,760
Mar 28, 10 PM $ 0.0₆188
-0.20%
$ 7.91 million $ 288,287
Mar 28, 9 PM $ 0.0₆188
-0.22%
$ 7.93 million $ 328,494
Mar 28, 8 PM $ 0.0₆189
+0.23%
$ 7.95 million $ 296,501
Mar 28, 7 PM $ 0.0₆188
-0.23%
$ 7.93 million $ 296,970
Mar 28, 6 PM $ 0.0₆189
+0.03%
$ 7.95 million $ 295,834
Mar 28, 5 PM $ 0.0₆189
-1.07%
$ 7.94 million $ 290,095
Mar 28, 4 PM $ 0.0₆193
+0.79%
$ 8.1 million $ 323,942
Mar 28, 3 PM $ 0.0₆191
+0.43%
$ 8.05 million $ 291,766
Mar 28, 2 PM $ 0.0₆191
-0.35%
$ 8.02 million $ 330,193