I love puppies Historical Data

puppies Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆191
+1.06%
$ 8.05 million $ 327,672
Mar 28, 12 PM $ 0.0₆189
-0.04%
$ 7.96 million $ 293,966
Mar 28, 11 AM $ 0.0₆189
+0.73%
$ 7.96 million $ 337,059
Mar 28, 10 AM $ 0.0₆188
-0.40%
$ 7.91 million $ 295,857
Mar 28, 9 AM $ 0.0₆189
+0.17%
$ 7.94 million $ 296,984
Mar 28, 8 AM $ 0.0₆188
+0.72%
$ 7.92 million $ 290,991
Mar 28, 7 AM $ 0.0₆187
-0.49%
$ 7.87 million $ 323,282
Mar 28, 6 AM $ 0.0₆188
+0.11%
$ 7.91 million $ 293,392
Mar 28, 5 AM $ 0.0₆188
+0.17%
$ 7.9 million $ 299,906
Mar 28, 4 AM $ 0.0₆187
-0.77%
$ 7.85 million $ 334,482
Mar 28, 3 AM $ 0.0₆188
-0.39%
$ 7.92 million $ 305,843
Mar 28, 2 AM $ 0.0₆189
+0.27%
$ 7.95 million $ 337,181
Mar 28, 1 AM $ 0.0₆188
-0.01%
$ 7.93 million $ 338,385
Mar 28, 12 AM $ 0.0₆188
+0.68%
$ 7.93 million $ 336,868
Mar 27, 11 PM $ 0.0₆189
+0.95%
$ 7.93 million $ 336,311
Mar 27, 10 PM $ 0.0₆187
+0.45%
$ 7.87 million $ 301,557
Mar 27, 9 PM $ 0.0₆187
+0.80%
$ 7.85 million $ 299,979
Mar 27, 8 PM $ 0.0₆186
+0.06%
$ 7.83 million $ 294,358
Mar 27, 7 PM $ 0.0₆186
+0.64%
$ 7.83 million $ 333,841
Mar 27, 6 PM $ 0.0₆186
+0.12%
$ 7.82 million $ 286,700
Mar 27, 5 PM $ 0.0₆186
-1.09%
$ 7.81 million $ 289,438
Mar 27, 4 PM $ 0.0₆188
-0.37%
$ 7.9 million $ 334,478
Mar 27, 3 PM $ 0.0₆187
+0.87%
$ 7.87 million $ 296,829
Mar 27, 2 PM $ 0.0₆185
-1.49%
$ 7.8 million $ 332,510
Mar 27, 1 PM $ 0.0₆188
-0.41%
$ 7.92 million $ 294,381
Mar 27, 12 PM $ 0.0₆189
+0.35%
$ 7.95 million $ 337,596
Mar 27, 11 AM $ 0.0₆189
-0.98%
$ 7.95 million $ 292,637
Mar 27, 10 AM $ 0.0₆191
-2.30%
$ 8.03 million $ 336,594
Mar 27, 9 AM $ 0.0₆195
+0.34%
$ 8.21 million $ 343,938
Mar 27, 8 AM $ 0.0₆195
-1.01%
$ 8.19 million $ 308,321
Mar 27, 7 AM $ 0.0₆197
+1.17%
$ 8.27 million $ 350,284
Mar 27, 6 AM $ 0.0₆194
-0.58%
$ 8.17 million $ 345,956
Mar 27, 5 AM $ 0.0₆195
+0.35%
$ 8.22 million $ 304,324
Mar 27, 4 AM $ 0.0₆195
-0.24%
$ 8.19 million $ 306,443
Mar 27, 3 AM $ 0.0₆195
-1.24%
$ 8.21 million $ 304,913
Mar 27, 2 AM $ 0.0₆198
+0.00%
$ 8.32 million $ 347,386
Mar 27, 1 AM $ 0.0₆198
-0.80%
$ 8.32 million $ 302,760
Mar 27, 12 AM $ 0.0₆199
+1.02%
$ 8.38 million $ 347,793
Mar 26, 11 PM $ 0.0₆198
-0.59%
$ 8.34 million $ 348,129
Mar 26, 10 PM $ 0.0₆198
-0.47%
$ 8.31 million $ 312,214
Mar 26, 9 PM $ 0.0₆199
+1.22%
$ 8.36 million $ 310,861
Mar 26, 8 PM $ 0.0₆197
+0.14%
$ 8.29 million $ 351,172
Mar 26, 7 PM $ 0.0₆197
-0.28%
$ 8.28 million $ 311,041
Mar 26, 6 PM $ 0.0₆197
-0.36%
$ 8.3 million $ 357,987
Mar 26, 5 PM $ 0.0₆198
-0.68%
$ 8.33 million $ 360,758
Mar 26, 4 PM $ 0.0₆199
-0.40%
$ 8.39 million $ 316,619
Mar 26, 3 PM $ 0.0₆2
+0.86%
$ 8.42 million $ 351,185
Mar 26, 2 PM $ 0.0₆198
-0.27%
$ 8.35 million $ 350,534
Mar 26, 1 PM $ 0.0₆2
+4.53%
$ 8.4 million $ 356,484
Mar 26, 12 PM $ 0.0₆191
+0.86%
$ 8.03 million $ 316,750