I love puppies Historical Data

puppies Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₆191
+0.86%
$ 8.03 million $ 316,750
Mar 26, 11 AM $ 0.0₆189
-1.08%
$ 7.96 million $ 350,738
Mar 26, 10 AM $ 0.0₆191
+0.47%
$ 8.05 million $ 317,809
Mar 26, 9 AM $ 0.0₆191
-1.01%
$ 8.01 million $ 320,432
Mar 26, 8 AM $ 0.0₆192
-0.77%
$ 8.1 million $ 325,368
Mar 26, 7 AM $ 0.0₆194
-0.24%
$ 8.14 million $ 320,843
Mar 26, 6 AM $ 0.0₆194
-0.10%
$ 8.16 million $ 359,652
Mar 26, 5 AM $ 0.0₆195
-1.38%
$ 8.18 million $ 324,270
Mar 26, 4 AM $ 0.0₆197
-0.08%
$ 8.3 million $ 327,204
Mar 26, 3 AM $ 0.0₆197
+0.52%
$ 8.3 million $ 326,916
Mar 26, 2 AM $ 0.0₆197
-0.60%
$ 8.31 million $ 327,758
Mar 26, 1 AM $ 0.0₆199
-0.14%
$ 8.36 million $ 326,554
Mar 26, 12 AM $ 0.0₆199
+0.51%
$ 8.39 million $ 361,712
Mar 25, 11 PM $ 0.0₆198
-0.12%
$ 8.33 million $ 330,659
Mar 25, 10 PM $ 0.0₆199
+1.00%
$ 8.35 million $ 327,586
Mar 25, 9 PM $ 0.0₆198
+0.12%
$ 8.31 million $ 323,433
Mar 25, 8 PM $ 0.0₆197
-0.28%
$ 8.3 million $ 324,108
Mar 25, 7 PM $ 0.0₆198
+0.50%
$ 8.33 million $ 330,025
Mar 25, 6 PM $ 0.0₆197
+0.14%
$ 8.29 million $ 321,241
Mar 25, 5 PM $ 0.0₆197
-1.26%
$ 8.27 million $ 318,259
Mar 25, 4 PM $ 0.0₆199
+1.20%
$ 8.38 million $ 346,344
Mar 25, 3 PM $ 0.0₆197
-1.37%
$ 8.3 million $ 301,264
Mar 25, 2 PM $ 0.0₆2
-0.05%
$ 8.41 million $ 337,321
Mar 25, 1 PM $ 0.0₆2
+1.76%
$ 8.41 million $ 332,548
Mar 25, 12 PM $ 0.0₆197
-1.23%
$ 8.27 million $ 328,681
Mar 25, 11 AM $ 0.0₆199
-0.88%
$ 8.37 million $ 289,339
Mar 25, 10 AM $ 0.0₆201
-0.05%
$ 8.45 million $ 322,245
Mar 25, 9 AM $ 0.0₆201
+0.70%
$ 8.45 million $ 314,976
Mar 25, 8 AM $ 0.0₆199
-0.27%
$ 8.39 million $ 272,049
Mar 25, 7 AM $ 0.0₆2
+0.44%
$ 8.41 million $ 305,679
Mar 25, 6 AM $ 0.0₆199
+0.96%
$ 8.38 million $ 303,634
Mar 25, 5 AM $ 0.0₆197
-1.16%
$ 8.3 million $ 263,350
Mar 25, 4 AM $ 0.0₆2
+1.43%
$ 8.4 million $ 293,215
Mar 25, 3 AM $ 0.0₆197
-0.86%
$ 8.28 million $ 252,904
Mar 25, 2 AM $ 0.0₆198
+1.33%
$ 8.34 million $ 286,285
Mar 25, 1 AM $ 0.0₆196
-1.07%
$ 8.24 million $ 292,915
Mar 25, 12 AM $ 0.0₆198
+0.83%
$ 8.33 million $ 258,829
Mar 24, 11 PM $ 0.0₆195
-0.24%
$ 8.22 million $ 293,346
Mar 24, 10 PM $ 0.0₆196
-1.43%
$ 8.24 million $ 251,142
Mar 24, 9 PM $ 0.0₆199
+0.24%
$ 8.35 million $ 294,222
Mar 24, 8 PM $ 0.0₆198
+1.34%
$ 8.33 million $ 301,355
Mar 24, 7 PM $ 0.0₆195
-0.09%
$ 8.22 million $ 301,106
Mar 24, 6 PM $ 0.0₆196
+0.77%
$ 8.23 million $ 305,587
Mar 24, 5 PM $ 0.0₆194
-0.93%
$ 8.17 million $ 305,022
Mar 24, 4 PM $ 0.0₆196
-0.08%
$ 8.24 million $ 320,869
Mar 24, 3 PM $ 0.0₆196
+0.85%
$ 8.25 million $ 330,462
Mar 24, 2 PM $ 0.0₆195
+0.90%
$ 8.18 million $ 297,761
Mar 24, 1 PM $ 0.0₆193
-1.05%
$ 8.11 million $ 304,632
Mar 24, 12 PM $ 0.0₆195
-0.21%
$ 8.2 million $ 314,930
Mar 24, 11 AM $ 0.0₆195
-0.27%
$ 8.21 million $ 319,837