I love puppies Historical Data

puppies Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇277
+1.07%
$ 1.17 million $ 391,937
Jun 24, 2025 $ 0.0₇276
+9.60%
$ 1.16 million $ 396,708
Jun 23, 2025 $ 0.0₇25
-2.67%
$ 1.05 million $ 343,550
Jun 22, 2025 $ 0.0₇26
-0.22%
$ 1.09 million $ 388,721
Jun 21, 2025 $ 0.0₇263
-1.10%
$ 1.11 million $ 412,677
Jun 20, 2025 $ 0.0₇265
-7.99%
$ 1.11 million $ 348,193
Jun 19, 2025 $ 0.0₇287
-4.00%
$ 1.21 million $ 351,638
Jun 18, 2025 $ 0.0₇299
+0.72%
$ 1.26 million $ 328,706
Jun 17, 2025 $ 0.0₇297
-1.14%
$ 1.25 million $ 387,138
Jun 16, 2025 $ 0.0₇3
+9.24%
$ 1.26 million $ 423,211
Jun 15, 2025 $ 0.0₇273
+6.06%
$ 1.15 million $ 449,908
Jun 14, 2025 $ 0.0₇258
-0.40%
$ 1.09 million $ 255,507
Jun 13, 2025 $ 0.0₇261
-10.77%
$ 1.1 million $ 302,854
Jun 12, 2025 $ 0.0₇292
+2.58%
$ 1.23 million $ 455,068
Jun 11, 2025 $ 0.0₇285
-2.05%
$ 1.2 million $ 343,385
Jun 10, 2025 $ 0.0₇291
+8.77%
$ 1.22 million $ 360,207
Jun 9, 2025 $ 0.0₇269
+0.42%
$ 1.13 million $ 349,346
Jun 8, 2025 $ 0.0₇268
+3.12%
$ 1.13 million $ 303,086
Jun 7, 2025 $ 0.0₇26
-1.94%
$ 1.09 million $ 395,594
Jun 6, 2025 $ 0.0₇268
+3.64%
$ 1.13 million $ 376,450
Jun 5, 2025 $ 0.0₇255
-9.86%
$ 1.07 million $ 125,423
Jun 4, 2025 $ 0.0₇283
+0.70%
$ 1.19 million $ 240,216
Jun 3, 2025 $ 0.0₇281
-0.56%
$ 1.18 million $ 413,839
Jun 2, 2025 $ 0.0₇285
+5.56%
$ 1.2 million $ 426,481
Jun 1, 2025 $ 0.0₇27
-5.92%
$ 1.14 million $ 389,362
May 31, 2025 $ 0.0₇287
-4.06%
$ 1.21 million $ 342,182
May 30, 2025 $ 0.0₇302
-4.28%
$ 1.27 million $ 469,552
May 29, 2025 $ 0.0₇316
-3.33%
$ 1.33 million $ 405,221
May 28, 2025 $ 0.0₇327
+1.55%
$ 1.38 million $ 354,962
May 27, 2025 $ 0.0₇322
+4.34%
$ 1.35 million $ 367,118
May 26, 2025 $ 0.0₇308
-1.37%
$ 1.29 million $ 390,160
May 25, 2025 $ 0.0₇312
-1.26%
$ 1.31 million $ 318,807
May 24, 2025 $ 0.0₇319
+2.59%
$ 1.34 million $ 408,098
May 23, 2025 $ 0.0₇31
-5.93%
$ 1.3 million $ 362,682
May 22, 2025 $ 0.0₇327
-1.22%
$ 1.38 million $ 312,737
May 21, 2025 $ 0.0₇332
-8.59%
$ 1.4 million $ 447,861
May 20, 2025 $ 0.0₇363
-0.61%
$ 1.53 million $ 426,369
May 19, 2025 $ 0.0₇365
+3.15%
$ 1.54 million $ 409,229
May 18, 2025 $ 0.0₇353
-8.68%
$ 1.48 million $ 310,285
May 17, 2025 $ 0.0₇387
-2.63%
$ 1.63 million $ 208,272
May 16, 2025 $ 0.0₇397
+2.61%
$ 1.67 million $ 361,070
May 15, 2025 $ 0.0₇388
+3.11%
$ 1.63 million $ 277,927
May 14, 2025 $ 0.0₇38
-5.34%
$ 1.6 million $ 214,642
May 13, 2025 $ 0.0₇402
+7.59%
$ 1.69 million $ 406,843
May 12, 2025 $ 0.0₇374
+0.84%
$ 1.57 million $ 434,542
May 11, 2025 $ 0.0₇371
-12.92%
$ 1.56 million $ 338,166
May 10, 2025 $ 0.0₇429
+5.83%
$ 1.81 million $ 402,240
May 9, 2025 $ 0.0₇406
+3.79%
$ 1.71 million $ 355,588
May 8, 2025 $ 0.0₇387
+35.65%
$ 1.63 million $ 333,189
May 7, 2025 $ 0.0₇285
-1.92%
$ 1.2 million $ 295,999