Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0₆256
-13.33%
$10.77 million $475,597
Nov 30, 2025 $0.0₆303
+7.68%
$12.41 million $404,668
Nov 29, 2025 $0.0₆278
-6.56%
$11.84 million $391,723
Nov 28, 2025 $0.0₆299
+2.05%
$12.54 million $448,703
Nov 27, 2025 $0.0₆318
+10.41%
$12.31 million $457,723
Nov 26, 2025 $0.0₆289
+7.94%
$12.17 million $447,765
Nov 25, 2025 $0.0₆267
+2.17%
$11.26 million $495,066
Nov 24, 2025 $0.0₆263
+2.82%
$10.93 million $459,276
Nov 23, 2025 $0.0₆258
+9.57%
$10.74 million $443,255
Nov 22, 2025 $0.0₆234
+3.98%
$9.91 million $486,718
Nov 21, 2025 $0.0₆225
-4.00%
$9.44 million $493,068
Nov 20, 2025 $0.0₆24
-9.12%
$10 million $487,819
Nov 19, 2025 $0.0₆265
-5.42%
$11.1 million $504,965
Nov 18, 2025 $0.0₆281
+8.01%
$11.85 million $403,575
Nov 17, 2025 $0.0₆26
-4.56%
$10.76 million $472,398
Nov 16, 2025 $0.0₆271
-7.71%
$11.44 million $438,206
Nov 15, 2025 $0.0₆296
+0.40%
$12.42 million $521,262
Nov 14, 2025 $0.0₆299
-8.43%
$12.45 million $436,250
Nov 13, 2025 $0.0₆318
-11.19%
$13.73 million $516,670
Nov 12, 2025 $0.0₆359
-3.24%
$15.04 million $498,303
Nov 11, 2025 $0.0₆371
+2.36%
$15.6 million $484,010
Nov 10, 2025 $0.0₆362
-6.43%
$15.24 million $476,104
Nov 9, 2025 $0.0₆387
+1.08%
$16.27 million $527,189
Nov 8, 2025 $0.0₆381
+14.24%
$16.04 million $455,297
Nov 7, 2025 $0.0₆334
+17.03%
$14.04 million $466,403
Nov 6, 2025 $0.0₆285
-7.44%
$12 million $462,354
Nov 5, 2025 $0.0₆307
+18.52%
$12.93 million $1.16 million
Nov 4, 2025 $0.0₆259
-19.60%
$10.91 million $1.31 million
Nov 3, 2025 $0.0₆322
-13.57%
$13.56 million $984,519
Nov 2, 2025 $0.0₆374
-4.89%
$15.74 million $1.14 million
Nov 1, 2025 $0.0₆392
+0.90%
$16.51 million $953,235
Oct 31, 2025 $0.0₆387
-2.15%
$16.36 million $1.04 million
Oct 30, 2025 $0.0₆389
-3.75%
$16.61 million $1.16 million
Oct 29, 2025 $0.0₆404
-15.84%
$17.01 million $1.26 million
Oct 28, 2025 $0.0₆48
-6.68%
$20.2 million $1.18 million
Oct 27, 2025 $0.0₆514
+16.98%
$21.62 million $1.15 million
Oct 26, 2025 $0.0₆44
+7.14%
$18.49 million $960,568
Oct 25, 2025 $0.0₆411
-1.91%
$17.27 million $981,685
Oct 24, 2025 $0.0₆42
+7.15%
$17.61 million $1.12 million
Oct 23, 2025 $0.0₆391
-0.13%
$16.52 million $1.01 million
Oct 22, 2025 $0.0₆391
-2.10%
$16.45 million $1.22 million
Oct 21, 2025 $0.0₆401
-2.80%
$16.86 million $1.07 million
Oct 20, 2025 $0.0₆42
-2.50%
$17.34 million $1.29 million
Oct 19, 2025 $0.0₆434
+3.61%
$18.08 million $1.55 million
Oct 18, 2025 $0.0₆419
-8.46%
$17.6 million $2.03 million
Oct 17, 2025 $0.0₆46
-1.68%
$19.24 million $1.72 million
Oct 16, 2025 $0.0₆446
-2.87%
$19.71 million $1.84 million
Oct 15, 2025 $0.0₆461
-6.67%
$19.41 million $1.47 million
Oct 14, 2025 $0.0₆51
-3.98%
$20.85 million $1.7 million
Oct 13, 2025 $0.0₆531
-9.83%
$22.36 million $1.57 million