Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0₆177
+0.14%
$7.45 million $423,265
Sep 14, 6 PM $0.0₆176
-0.02%
$7.42 million $427,278
Sep 14, 5 PM $0.0₆177
+0.21%
$7.43 million $424,839
Sep 14, 4 PM $0.0₆176
+0.55%
$7.4 million $423,859
Sep 14, 3 PM $0.0₆174
-0.27%
$7.31 million $421,555
Sep 14, 2 PM $0.0₆174
-0.25%
$7.34 million $418,079
Sep 14, 1 PM $0.0₆175
-0.19%
$7.35 million $419,665
Sep 14, 12 PM $0.0₆175
+0.46%
$7.37 million $422,131
Sep 14, 11 AM $0.0₆174
-0.27%
$7.34 million $418,164
Sep 14, 10 AM $0.0₆175
+0.10%
$7.36 million $420,542
Sep 14, 9 AM $0.0₆175
+1.62%
$7.36 million $424,816
Sep 14, 8 AM $0.0₆172
-0.52%
$7.23 million $426,555
Sep 14, 7 AM $0.0₆173
+0.41%
$7.27 million $431,753
Sep 14, 6 AM $0.0₆172
+0.97%
$7.24 million $430,764
Sep 14, 5 AM $0.0₆17
+0.14%
$7.17 million $425,057
Sep 14, 4 AM $0.0₆17
+0.21%
$7.16 million $425,968
Sep 14, 3 AM $0.0₆17
+0.18%
$7.14 million $424,606
Sep 14, 2 AM $0.0₆169
+0.51%
$7.13 million $426,642
Sep 14, 1 AM $0.0₆169
+0.22%
$7.1 million $421,911
Sep 14, 12 AM $0.0₆168
-0.13%
$7.08 million $429,730
Sep 13, 11 PM $0.0₆169
+0.34%
$7.09 million $429,830
Sep 13, 10 PM $0.0₆168
-1.47%
$7.07 million $430,094
Sep 13, 9 PM $0.0₆171
+0.36%
$7.18 million $430,670
Sep 13, 8 PM $0.0₆17
-0.21%
$7.15 million $429,645
Sep 13, 7 PM $0.0₆17
-0.35%
$7.16 million $429,696
Sep 13, 6 PM $0.0₆171
-0.02%
$7.2 million $429,964
Sep 13, 5 PM $0.0₆171
+0.17%
$7.2 million $429,515
Sep 13, 4 PM $0.0₆171
+0.06%
$7.18 million $429,559
Sep 13, 3 PM $0.0₆171
-0.57%
$7.18 million $436,594
Sep 13, 2 PM $0.0₆172
-1.00%
$7.25 million $438,852
Sep 13, 1 PM $0.0₆174
-0.37%
$7.32 million $438,147
Sep 13, 12 PM $0.0₆174
+0.30%
$7.33 million $438,320
Sep 13, 11 AM $0.0₆174
+0.07%
$7.33 million $442,130
Sep 13, 10 AM $0.0₆174
-0.37%
$7.33 million $438,429
Sep 13, 9 AM $0.0₆175
+0.53%
$7.35 million $438,873
Sep 13, 8 AM $0.0₆174
-0.10%
$7.3 million $437,535
Sep 13, 7 AM $0.0₆174
+0.41%
$7.31 million $435,660
Sep 13, 6 AM $0.0₆173
+0.05%
$7.28 million $437,230
Sep 13, 5 AM $0.0₆173
+0.02%
$7.28 million $439,811
Sep 13, 4 AM $0.0₆173
-0.30%
$7.27 million $437,147
Sep 13, 3 AM $0.0₆174
-0.18%
$7.3 million $435,987
Sep 13, 2 AM $0.0₆174
-0.42%
$7.31 million $435,750
Sep 13, 1 AM $0.0₆174
-0.02%
$7.34 million $438,687
Sep 13, 12 AM $0.0₆174
-0.74%
$7.34 million $433,257
Sep 12, 11 PM $0.0₆176
+0.12%
$7.39 million $431,419
Sep 12, 10 PM $0.0₆175
-0.01%
$7.38 million $433,638
Sep 12, 9 PM $0.0₆176
+0.22%
$7.39 million $434,047
Sep 12, 8 PM $0.0₆175
-0.48%
$7.37 million $436,220
Sep 12, 7 PM $0.0₆176
-0.07%
$7.4 million $436,869
Sep 12, 6 PM $0.0₆176
-0.13%
$7.4 million $434,466