I love puppies Historical Data

puppies Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₆149
-0.02%
$ 6.26 million $ 440,944
Jul 31, 5 PM $ 0.0₆149
+0.56%
$ 6.26 million $ 440,529
Jul 31, 4 PM $ 0.0₆147
+0.80%
$ 6.2 million $ 440,832
Jul 31, 3 PM $ 0.0₆146
-0.62%
$ 6.15 million $ 444,149
Jul 31, 2 PM $ 0.0₆147
-2.11%
$ 6.19 million $ 439,245
Jul 31, 1 PM $ 0.0₆15
-2.93%
$ 6.32 million $ 435,452
Jul 31, 12 PM $ 0.0₆155
+2.69%
$ 6.51 million $ 438,218
Jul 31, 11 AM $ 0.0₆15
-0.43%
$ 6.32 million $ 441,509
Jul 31, 10 AM $ 0.0₆151
-1.78%
$ 6.34 million $ 439,329
Jul 31, 9 AM $ 0.0₆154
-2.74%
$ 6.46 million $ 443,051
Jul 31, 8 AM $ 0.0₆158
+2.20%
$ 6.64 million $ 442,322
Jul 31, 7 AM $ 0.0₆154
-0.92%
$ 6.5 million $ 445,338
Jul 31, 6 AM $ 0.0₆156
+2.23%
$ 6.55 million $ 448,927
Jul 31, 5 AM $ 0.0₆152
+4.80%
$ 6.39 million $ 449,195
Jul 31, 4 AM $ 0.0₆145
-0.53%
$ 6.11 million $ 451,934
Jul 31, 3 AM $ 0.0₆146
+0.25%
$ 6.14 million $ 445,669
Jul 31, 2 AM $ 0.0₆145
-0.32%
$ 6.12 million $ 444,088
Jul 31, 1 AM $ 0.0₆146
-1.87%
$ 6.14 million $ 450,526
Jul 31, 12 AM $ 0.0₆149
-6.58%
$ 6.25 million $ 448,631
Jul 30, 11 PM $ 0.0₆159
-1.89%
$ 6.71 million $ 444,304
Jul 30, 10 PM $ 0.0₆163
+2.35%
$ 6.84 million $ 450,406
Jul 30, 9 PM $ 0.0₆159
-0.71%
$ 6.68 million $ 448,694
Jul 30, 8 PM $ 0.0₆16
+6.56%
$ 6.75 million $ 448,304
Jul 30, 7 PM $ 0.0₆151
+4.98%
$ 6.34 million $ 450,617
Jul 30, 6 PM $ 0.0₆143
-0.07%
$ 6.03 million $ 443,845
Jul 30, 5 PM $ 0.0₆143
+1.09%
$ 6.02 million $ 439,085
Jul 30, 4 PM $ 0.0₆142
+1.72%
$ 5.98 million $ 441,036
Jul 30, 3 PM $ 0.0₆14
+6.60%
$ 5.87 million $ 434,829
Jul 30, 2 PM $ 0.0₆131
+2.34%
$ 5.5 million $ 435,647
Jul 30, 1 PM $ 0.0₆128
+3.64%
$ 5.38 million $ 435,014
Jul 30, 12 PM $ 0.0₆123
+1.37%
$ 5.19 million $ 438,649
Jul 30, 11 AM $ 0.0₆122
+0.54%
$ 5.12 million $ 437,641
Jul 30, 10 AM $ 0.0₆121
-0.75%
$ 5.09 million $ 436,385
Jul 30, 9 AM $ 0.0₆122
+1.28%
$ 5.12 million $ 430,385
Jul 30, 8 AM $ 0.0₆12
+0.30%
$ 5.05 million $ 428,319
Jul 30, 7 AM $ 0.0₆12
+1.69%
$ 5.04 million $ 431,006
Jul 30, 6 AM $ 0.0₆118
+0.25%
$ 4.95 million $ 430,934
Jul 30, 5 AM $ 0.0₆117
-0.42%
$ 4.94 million $ 428,455
Jul 30, 4 AM $ 0.0₆118
-0.47%
$ 4.97 million $ 426,096
Jul 30, 3 AM $ 0.0₆119
+0.54%
$ 4.99 million $ 431,066
Jul 30, 2 AM $ 0.0₆118
-0.33%
$ 4.96 million $ 434,022
Jul 30, 1 AM $ 0.0₆118
+1.32%
$ 4.98 million $ 429,564
Jul 30, 12 AM $ 0.0₆117
-0.80%
$ 4.92 million $ 434,415
Jul 29, 11 PM $ 0.0₆118
-0.39%
$ 4.96 million $ 443,467
Jul 29, 10 PM $ 0.0₆118
+1.60%
$ 4.98 million $ 438,846
Jul 29, 9 PM $ 0.0₆116
+0.11%
$ 4.9 million $ 440,078
Jul 29, 8 PM $ 0.0₆116
-0.05%
$ 4.88 million $ 438,912
Jul 29, 7 PM $ 0.0₆116
-0.34%
$ 4.89 million $ 441,475
Jul 29, 6 PM $ 0.0₆117
-0.15%
$ 4.91 million $ 444,369
Jul 29, 5 PM $ 0.0₆117
+1.02%
$ 4.93 million $ 453,223