I love puppies Historical Data

puppies Page 7
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₆179
+0.09%
$ 7.51 million $ 441,208
4:57 PM $ 0.0₆178
+0.08%
$ 7.5 million $ 441,460
4:52 PM $ 0.0₆178
-0.25%
$ 7.5 million $ 441,700
4:47 PM $ 0.0₆179
+0.04%
$ 7.52 million $ 441,153
4:42 PM $ 0.0₆179
+0.30%
$ 7.51 million $ 440,187
4:37 PM $ 0.0₆178
+0.01%
$ 7.49 million $ 439,523
4:32 PM $ 0.0₆178
+0.14%
$ 7.49 million $ 438,695
4:27 PM $ 0.0₆178
-0.22%
$ 7.48 million $ 437,768
4:22 PM $ 0.0₆178
+0.06%
$ 7.5 million $ 437,638
4:17 PM $ 0.0₆178
+0.28%
$ 7.49 million $ 437,952
4:12 PM $ 0.0₆178
+0.24%
$ 7.47 million $ 438,383
4:07 PM $ 0.0₆177
-0.22%
$ 7.45 million $ 438,700
4:02 PM $ 0.0₆177
-0.49%
$ 7.46 million $ 439,138
3:57 PM $ 0.0₆178
-0.06%
$ 7.51 million $ 438,517
3:52 PM $ 0.0₆179
+0.48%
$ 7.51 million $ 438,317
3:47 PM $ 0.0₆178
+0.02%
$ 7.47 million $ 438,031
3:42 PM $ 0.0₆178
-0.03%
$ 7.47 million $ 437,554
3:37 PM $ 0.0₆178
+0.38%
$ 7.47 million $ 437,562
3:32 PM $ 0.0₆177
+0.09%
$ 7.44 million $ 438,664
3:27 PM $ 0.0₆177
-0.24%
$ 7.43 million $ 438,039
3:22 PM $ 0.0₆177
-0.04%
$ 7.45 million $ 437,093
3:17 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 436,422
3:12 PM $ 0.0₆177
-0.34%
$ 7.46 million $ 435,923
3:07 PM $ 0.0₆178
-0.04%
$ 7.48 million $ 435,361
3:02 PM $ 0.0₆178
+0.01%
$ 7.48 million $ 434,859
2:57 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,807
2:52 PM $ 0.0₆178
+0.02%
$ 7.48 million $ 435,025
2:47 PM $ 0.0₆178
+0.14%
$ 7.48 million $ 435,353
2:42 PM $ 0.0₆178
+0.23%
$ 7.47 million $ 435,524
2:37 PM $ 0.0₆177
-0.07%
$ 7.45 million $ 434,848
2:32 PM $ 0.0₆177
+0.56%
$ 7.46 million $ 434,436
2:27 PM $ 0.0₆176
-0.27%
$ 7.41 million $ 434,133
2:22 PM $ 0.0₆177
-0.12%
$ 7.43 million $ 434,028
2:17 PM $ 0.0₆177
-0.24%
$ 7.44 million $ 434,015
2:12 PM $ 0.0₆177
+0.26%
$ 7.46 million $ 434,046
2:07 PM $ 0.0₆177
-0.10%
$ 7.43 million $ 434,240
2:02 PM $ 0.0₆177
+0.01%
$ 7.44 million $ 434,750
1:57 PM $ 0.0₆177
-0.08%
$ 7.44 million $ 434,938
1:52 PM $ 0.0₆177
+0.04%
$ 7.46 million $ 435,073
1:47 PM $ 0.0₆177
-0.01%
$ 7.46 million $ 435,212
1:42 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 434,835
1:41 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 434,813
1:37 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,129
1:36 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,080
1:32 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,959
1:31 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,898
1:27 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 435,447
1:26 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 435,074
1:22 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,768
1:21 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,444