I love puppies Historical Data

puppies Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₆195
-0.27%
$ 8.21 million $ 319,837
Mar 24, 10 AM $ 0.0₆196
-0.31%
$ 8.24 million $ 333,541
Mar 24, 9 AM $ 0.0₆196
+0.02%
$ 8.26 million $ 339,889
Mar 24, 8 AM $ 0.0₆196
-0.57%
$ 8.26 million $ 375,870
Mar 24, 7 AM $ 0.0₆197
+1.30%
$ 8.31 million $ 389,308
Mar 24, 6 AM $ 0.0₆195
+0.14%
$ 8.2 million $ 350,228
Mar 24, 5 AM $ 0.0₆195
-0.08%
$ 8.19 million $ 356,589
Mar 24, 4 AM $ 0.0₆195
+0.01%
$ 8.2 million $ 360,419
Mar 24, 3 AM $ 0.0₆194
-0.09%
$ 8.16 million $ 362,549
Mar 24, 2 AM $ 0.0₆195
-0.14%
$ 8.22 million $ 402,907
Mar 24, 1 AM $ 0.0₆194
-1.48%
$ 8.18 million $ 358,182
Mar 24, 12 AM $ 0.0₆197
+1.22%
$ 8.31 million $ 386,390
Mar 23, 11 PM $ 0.0₆195
+0.21%
$ 8.21 million $ 383,898
Mar 23, 10 PM $ 0.0₆196
-1.20%
$ 8.23 million $ 354,779
Mar 23, 9 PM $ 0.0₆198
+0.93%
$ 8.33 million $ 391,210
Mar 23, 8 PM $ 0.0₆196
-0.13%
$ 8.25 million $ 345,599
Mar 23, 7 PM $ 0.0₆196
+0.27%
$ 8.26 million $ 346,528
Mar 23, 6 PM $ 0.0₆196
-0.65%
$ 8.24 million $ 351,779
Mar 23, 5 PM $ 0.0₆197
+1.26%
$ 8.3 million $ 389,569
Mar 23, 4 PM $ 0.0₆195
+0.89%
$ 8.19 million $ 345,229
Mar 23, 3 PM $ 0.0₆193
-1.91%
$ 8.12 million $ 381,445
Mar 23, 2 PM $ 0.0₆197
-0.08%
$ 8.28 million $ 372,011
Mar 23, 1 PM $ 0.0₆197
-0.51%
$ 8.29 million $ 360,420
Mar 23, 12 PM $ 0.0₆198
-4.53%
$ 8.33 million $ 314,951
Mar 23, 11 AM $ 0.0₆208
+5.22%
$ 8.77 million $ 352,056
Mar 23, 10 AM $ 0.0₆198
+0.41%
$ 8.34 million $ 340,462
Mar 23, 9 AM $ 0.0₆198
-0.15%
$ 8.32 million $ 334,302
Mar 23, 8 AM $ 0.0₆198
-0.10%
$ 8.33 million $ 336,122
Mar 23, 7 AM $ 0.0₆198
+1.02%
$ 8.34 million $ 332,532
Mar 23, 6 AM $ 0.0₆196
-2.53%
$ 8.26 million $ 290,762
Mar 23, 5 AM $ 0.0₆201
-0.02%
$ 8.47 million $ 324,674
Mar 23, 4 AM $ 0.0₆201
+0.45%
$ 8.47 million $ 321,839
Mar 23, 3 AM $ 0.0₆201
-0.57%
$ 8.44 million $ 323,962
Mar 23, 2 AM $ 0.0₆201
+0.35%
$ 8.44 million $ 324,866
Mar 23, 1 AM $ 0.0₆2
+0.77%
$ 8.4 million $ 327,560
Mar 23, 12 AM $ 0.0₆199
-0.35%
$ 8.36 million $ 293,086
Mar 22, 11 PM $ 0.0₆2
+0.14%
$ 8.41 million $ 289,069
Mar 22, 10 PM $ 0.0₆2
+0.29%
$ 8.4 million $ 310,153
Mar 22, 9 PM $ 0.0₆199
-0.26%
$ 8.38 million $ 279,076
Mar 22, 8 PM $ 0.0₆2
+0.89%
$ 8.4 million $ 309,540
Mar 22, 7 PM $ 0.0₆198
-0.80%
$ 8.32 million $ 308,759
Mar 22, 6 PM $ 0.0₆199
+1.23%
$ 8.39 million $ 270,547
Mar 22, 5 PM $ 0.0₆197
+0.61%
$ 8.29 million $ 305,252
Mar 22, 4 PM $ 0.0₆196
+0.93%
$ 8.24 million $ 311,627
Mar 22, 3 PM $ 0.0₆194
+0.35%
$ 8.16 million $ 276,439
Mar 22, 2 PM $ 0.0₆193
+0.41%
$ 8.13 million $ 281,836
Mar 22, 1 PM $ 0.0₆192
-0.53%
$ 8.1 million $ 284,454
Mar 22, 12 PM $ 0.0₆194
+1.22%
$ 8.14 million $ 323,320
Mar 22, 11 AM $ 0.0₆191
-2.54%
$ 8.04 million $ 286,565
Mar 22, 10 AM $ 0.0₆196
-0.07%
$ 8.25 million $ 288,799