I love puppies Historical Data

puppies Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆196
-0.07%
$ 8.25 million $ 288,799
Mar 22, 9 AM $ 0.0₆196
-0.88%
$ 8.26 million $ 291,611
Mar 22, 8 AM $ 0.0₆198
+0.55%
$ 8.32 million $ 332,235
Mar 22, 7 AM $ 0.0₆197
-1.24%
$ 8.28 million $ 328,664
Mar 22, 6 AM $ 0.0₆199
-0.32%
$ 8.38 million $ 298,590
Mar 22, 5 AM $ 0.0₆199
-0.33%
$ 8.39 million $ 298,688
Mar 22, 4 AM $ 0.0₆2
+0.89%
$ 8.42 million $ 301,784
Mar 22, 3 AM $ 0.0₆198
+0.89%
$ 8.34 million $ 331,490
Mar 22, 2 AM $ 0.0₆198
+0.61%
$ 8.33 million $ 296,536
Mar 22, 1 AM $ 0.0₆197
+0.00%
$ 8.29 million $ 336,101
Mar 22, 12 AM $ 0.0₆197
+1.52%
$ 8.27 million $ 335,315
Mar 21, 11 PM $ 0.0₆194
-3.97%
$ 8.15 million $ 338,089
Mar 21, 10 PM $ 0.0₆202
+0.21%
$ 8.48 million $ 305,847
Mar 21, 9 PM $ 0.0₆201
+0.03%
$ 8.46 million $ 343,068
Mar 21, 8 PM $ 0.0₆201
+0.35%
$ 8.45 million $ 309,074
Mar 21, 7 PM $ 0.0₆201
-0.15%
$ 8.44 million $ 306,184
Mar 21, 6 PM $ 0.0₆201
+0.15%
$ 8.45 million $ 301,016
Mar 21, 5 PM $ 0.0₆2
+1.17%
$ 8.42 million $ 298,553
Mar 21, 4 PM $ 0.0₆198
-0.48%
$ 8.35 million $ 301,427
Mar 21, 3 PM $ 0.0₆199
+0.03%
$ 8.39 million $ 296,203
Mar 21, 2 PM $ 0.0₆199
+0.16%
$ 8.38 million $ 303,642
Mar 21, 1 PM $ 0.0₆199
-0.48%
$ 8.38 million $ 301,403
Mar 21, 12 PM $ 0.0₆2
+0.16%
$ 8.42 million $ 294,196
Mar 21, 11 AM $ 0.0₆2
+0.27%
$ 8.41 million $ 290,124
Mar 21, 10 AM $ 0.0₆199
-1.13%
$ 8.38 million $ 293,644
Mar 21, 9 AM $ 0.0₆202
+0.09%
$ 8.48 million $ 334,406
Mar 21, 8 AM $ 0.0₆201
+0.73%
$ 8.45 million $ 330,696
Mar 21, 7 AM $ 0.0₆199
+0.05%
$ 8.39 million $ 296,020
Mar 21, 6 AM $ 0.0₆199
-2.27%
$ 8.39 million $ 293,414
Mar 21, 5 AM $ 0.0₆204
+0.53%
$ 8.57 million $ 320,063
Mar 21, 4 AM $ 0.0₆203
-0.10%
$ 8.53 million $ 293,224
Mar 21, 3 AM $ 0.0₆203
-0.13%
$ 8.53 million $ 296,486
Mar 21, 2 AM $ 0.0₆203
+0.16%
$ 8.55 million $ 295,434
Mar 21, 1 AM $ 0.0₆203
-1.91%
$ 8.52 million $ 294,460
Mar 21, 12 AM $ 0.0₆206
+0.27%
$ 8.69 million $ 295,134
Mar 20, 11 PM $ 0.0₆206
+1.05%
$ 8.66 million $ 299,442
Mar 20, 10 PM $ 0.0₆203
-0.01%
$ 8.56 million $ 332,409
Mar 20, 9 PM $ 0.0₆204
+1.82%
$ 8.56 million $ 333,122
Mar 20, 8 PM $ 0.0₆2
-0.33%
$ 8.41 million $ 300,487
Mar 20, 7 PM $ 0.0₆201
+0.72%
$ 8.44 million $ 341,296
Mar 20, 6 PM $ 0.0₆199
-0.31%
$ 8.38 million $ 349,499
Mar 20, 5 PM $ 0.0₆2
-0.58%
$ 8.41 million $ 313,280
Mar 20, 4 PM $ 0.0₆201
+1.67%
$ 8.45 million $ 307,538
Mar 20, 3 PM $ 0.0₆198
-0.34%
$ 8.32 million $ 341,946
Mar 20, 2 PM $ 0.0₆198
+1.85%
$ 8.34 million $ 306,143
Mar 20, 1 PM $ 0.0₆195
-0.32%
$ 8.19 million $ 347,665
Mar 20, 12 PM $ 0.0₆195
+0.96%
$ 8.22 million $ 362,494
Mar 20, 11 AM $ 0.0₆194
+0.53%
$ 8.14 million $ 359,594
Mar 20, 10 AM $ 0.0₆192
-0.39%
$ 8.1 million $ 323,285
Mar 20, 9 AM $ 0.0₆193
-1.39%
$ 8.13 million $ 360,473