I love puppies Historical Data

puppies Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₆193
-1.39%
$ 8.13 million $ 360,473
Mar 20, 8 AM $ 0.0₆196
+2.57%
$ 8.24 million $ 363,446
Mar 20, 7 AM $ 0.0₆191
+0.27%
$ 8.04 million $ 321,088
Mar 20, 6 AM $ 0.0₆191
-0.57%
$ 8.02 million $ 315,187
Mar 20, 5 AM $ 0.0₆192
+0.94%
$ 8.06 million $ 2.07 million
Mar 20, 4 AM $ 0.0₆19
-0.29%
$ 7.99 million $ 2.04 million
Mar 20, 3 AM $ 0.0₆19
+0.33%
$ 8.01 million $ 2.04 million
Mar 20, 2 AM $ 0.0₆189
-0.87%
$ 7.96 million $ 2.04 million
Mar 20, 1 AM $ 0.0₆191
+1.03%
$ 8.03 million $ 2.08 million
Mar 20, 12 AM $ 0.0₆19
+0.01%
$ 8 million $ 2.09 million
Mar 19, 11 PM $ 0.0₆19
-0.35%
$ 7.98 million $ 2.06 million
Mar 19, 10 PM $ 0.0₆191
-0.33%
$ 8.02 million $ 2.11 million
Mar 19, 9 PM $ 0.0₆191
+0.36%
$ 8.04 million $ 2.08 million
Mar 19, 8 PM $ 0.0₆19
+0.72%
$ 8.01 million $ 2.08 million
Mar 19, 7 PM $ 0.0₆189
+0.56%
$ 7.95 million $ 2.09 million
Mar 19, 6 PM $ 0.0₆188
-0.53%
$ 7.91 million $ 2.09 million
Mar 19, 5 PM $ 0.0₆189
+0.34%
$ 7.95 million $ 2.12 million
Mar 19, 4 PM $ 0.0₆188
-0.03%
$ 7.92 million $ 2.09 million
Mar 19, 3 PM $ 0.0₆188
-0.18%
$ 7.93 million $ 2.09 million
Mar 19, 2 PM $ 0.0₆189
-0.83%
$ 7.94 million $ 2.09 million
Mar 19, 1 PM $ 0.0₆19
-0.31%
$ 8.01 million $ 2.1 million
Mar 19, 12 PM $ 0.0₆191
-1.83%
$ 8.03 million $ 2.09 million
Mar 19, 11 AM $ 0.0₆194
-0.19%
$ 8.18 million $ 2.11 million
Mar 19, 10 AM $ 0.0₆195
-0.44%
$ 8.2 million $ 2.11 million
Mar 19, 9 AM $ 0.0₆196
+1.35%
$ 8.23 million $ 2.11 million
Mar 19, 8 AM $ 0.0₆193
+0.17%
$ 8.12 million $ 2.11 million
Mar 19, 7 AM $ 0.0₆193
-1.49%
$ 8.11 million $ 2.12 million
Mar 19, 6 AM $ 0.0₆196
-0.26%
$ 8.23 million $ 2.17 million
Mar 19, 5 AM $ 0.0₆196
+0.38%
$ 8.25 million $ 466,881
Mar 19, 4 AM $ 0.0₆195
-0.99%
$ 8.22 million $ 422,752
Mar 19, 3 AM $ 0.0₆197
+0.81%
$ 8.3 million $ 468,180
Mar 19, 2 AM $ 0.0₆196
-0.30%
$ 8.24 million $ 434,177
Mar 19, 1 AM $ 0.0₆196
+0.90%
$ 8.26 million $ 477,500
Mar 19, 12 AM $ 0.0₆195
+0.24%
$ 8.2 million $ 471,662
Mar 18, 11 PM $ 0.0₆195
+0.78%
$ 8.2 million $ 432,944
Mar 18, 10 PM $ 0.0₆193
-0.13%
$ 8.12 million $ 435,034
Mar 18, 9 PM $ 0.0₆193
+0.19%
$ 8.13 million $ 471,509
Mar 18, 8 PM $ 0.0₆193
-0.77%
$ 8.11 million $ 424,855
Mar 18, 7 PM $ 0.0₆194
+0.87%
$ 8.18 million $ 420,019
Mar 18, 6 PM $ 0.0₆193
-1.83%
$ 8.11 million $ 458,440
Mar 18, 5 PM $ 0.0₆196
+0.64%
$ 8.26 million $ 424,710
Mar 18, 4 PM $ 0.0₆195
+0.61%
$ 8.2 million $ 463,702
Mar 18, 3 PM $ 0.0₆194
+1.29%
$ 8.15 million $ 428,519
Mar 18, 2 PM $ 0.0₆192
-2.61%
$ 8.07 million $ 461,278
Mar 18, 1 PM $ 0.0₆197
+0.23%
$ 8.29 million $ 458,211
Mar 18, 12 PM $ 0.0₆197
-0.37%
$ 8.27 million $ 459,911
Mar 18, 11 AM $ 0.0₆197
-3.89%
$ 8.3 million $ 462,500
Mar 18, 10 AM $ 0.0₆205
-0.58%
$ 8.64 million $ 417,202
Mar 18, 9 AM $ 0.0₆207
+0.03%
$ 8.69 million $ 416,484
Mar 18, 8 AM $ 0.0₆206
+0.27%
$ 8.68 million $ 420,379