I love puppies Historical Data

puppies Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₆206
+0.27%
$ 8.68 million $ 420,379
Mar 18, 7 AM $ 0.0₆206
-2.37%
$ 8.62 million $ 419,810
Mar 18, 6 AM $ 0.0₆211
+0.34%
$ 8.87 million $ 410,364
Mar 18, 5 AM $ 0.0₆21
-0.14%
$ 8.82 million $ 407,110
Mar 18, 4 AM $ 0.0₆21
-0.83%
$ 8.85 million $ 412,192
Mar 18, 3 AM $ 0.0₆213
+0.91%
$ 8.94 million $ 449,490
Mar 18, 2 AM $ 0.0₆209
+0.56%
$ 8.81 million $ 404,656
Mar 18, 1 AM $ 0.0₆207
-0.32%
$ 8.73 million $ 409,030
Mar 18, 12 AM $ 0.0₆207
+1.09%
$ 8.71 million $ 412,892
Mar 17, 11 PM $ 0.0₆205
-0.53%
$ 8.63 million $ 411,433
Mar 17, 10 PM $ 0.0₆206
-0.41%
$ 8.68 million $ 412,725
Mar 17, 9 PM $ 0.0₆207
+1.01%
$ 8.7 million $ 421,657
Mar 17, 8 PM $ 0.0₆205
+0.11%
$ 8.62 million $ 429,902
Mar 17, 7 PM $ 0.0₆205
-0.90%
$ 8.61 million $ 431,102
Mar 17, 6 PM $ 0.0₆206
+0.13%
$ 8.69 million $ 469,050
Mar 17, 5 PM $ 0.0₆206
+1.12%
$ 8.67 million $ 474,061
Mar 17, 4 PM $ 0.0₆204
+0.21%
$ 8.58 million $ 473,785
Mar 17, 3 PM $ 0.0₆203
-3.47%
$ 8.6 million $ 432,394
Mar 17, 2 PM $ 0.0₆211
-0.86%
$ 8.88 million $ 429,909
Mar 17, 1 PM $ 0.0₆213
+2.67%
$ 8.95 million $ 480,046
Mar 17, 12 PM $ 0.0₆207
-0.38%
$ 8.72 million $ 436,755
Mar 17, 11 AM $ 0.0₆208
+0.12%
$ 8.76 million $ 439,347
Mar 17, 10 AM $ 0.0₆208
+0.11%
$ 8.74 million $ 439,552
Mar 17, 9 AM $ 0.0₆208
+2.80%
$ 8.73 million $ 435,914
Mar 17, 8 AM $ 0.0₆202
-0.29%
$ 8.49 million $ 431,572
Mar 17, 7 AM $ 0.0₆203
+0.63%
$ 8.52 million $ 433,749
Mar 17, 6 AM $ 0.0₆201
-0.20%
$ 8.47 million $ 434,521
Mar 17, 5 AM $ 0.0₆202
-0.04%
$ 8.48 million $ 437,138
Mar 17, 4 AM $ 0.0₆202
+1.56%
$ 8.49 million $ 477,193
Mar 17, 3 AM $ 0.0₆199
-1.07%
$ 8.39 million $ 479,167
Mar 17, 2 AM $ 0.0₆202
-0.07%
$ 8.5 million $ 444,665
Mar 17, 1 AM $ 0.0₆203
+0.26%
$ 8.57 million $ 488,430
Mar 17, 12 AM $ 0.0₆204
+0.49%
$ 8.57 million $ 492,209
Mar 16, 11 PM $ 0.0₆202
-0.59%
$ 8.51 million $ 448,469
Mar 16, 10 PM $ 0.0₆203
-0.61%
$ 8.55 million $ 445,107
Mar 16, 9 PM $ 0.0₆205
+1.36%
$ 8.61 million $ 492,173
Mar 16, 8 PM $ 0.0₆202
+0.27%
$ 8.49 million $ 440,441
Mar 16, 7 PM $ 0.0₆201
+0.78%
$ 8.47 million $ 442,550
Mar 16, 6 PM $ 0.0₆2
-0.26%
$ 8.4 million $ 438,192
Mar 16, 5 PM $ 0.0₆2
+0.96%
$ 8.42 million $ 471,546
Mar 16, 4 PM $ 0.0₆198
+0.93%
$ 8.33 million $ 472,092
Mar 16, 3 PM $ 0.0₆197
+0.78%
$ 8.34 million $ 471,333
Mar 16, 2 PM $ 0.0₆195
-5.17%
$ 8.19 million $ 481,229
Mar 16, 1 PM $ 0.0₆205
+1.33%
$ 8.63 million $ 475,864
Mar 16, 12 PM $ 0.0₆203
+2.18%
$ 8.52 million $ 475,929
Mar 16, 11 AM $ 0.0₆198
+0.69%
$ 8.34 million $ 431,475
Mar 16, 10 AM $ 0.0₆197
-1.76%
$ 8.28 million $ 474,964
Mar 16, 9 AM $ 0.0₆2
-0.49%
$ 8.43 million $ 435,101
Mar 16, 8 AM $ 0.0₆202
+0.25%
$ 8.49 million $ 439,237
Mar 16, 7 AM $ 0.0₆201
-2.12%
$ 8.47 million $ 475,081