I love puppies Historical Data

puppies Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₆201
-2.12%
$ 8.47 million $ 475,081
Mar 16, 6 AM $ 0.0₆206
-0.79%
$ 8.65 million $ 479,316
Mar 16, 5 AM $ 0.0₆207
-1.84%
$ 8.72 million $ 479,214
Mar 16, 4 AM $ 0.0₆211
+2.02%
$ 8.89 million $ 473,959
Mar 16, 3 AM $ 0.0₆207
+0.69%
$ 8.7 million $ 429,561
Mar 16, 2 AM $ 0.0₆205
-0.97%
$ 8.6 million $ 466,852
Mar 16, 1 AM $ 0.0₆206
+0.24%
$ 8.68 million $ 471,371
Mar 16, 12 AM $ 0.0₆206
+1.90%
$ 8.66 million $ 463,188
Mar 15, 11 PM $ 0.0₆203
-0.03%
$ 8.54 million $ 418,276
Mar 15, 10 PM $ 0.0₆203
+2.32%
$ 8.54 million $ 466,639
Mar 15, 9 PM $ 0.0₆198
-0.18%
$ 8.35 million $ 417,709
Mar 15, 8 PM $ 0.0₆199
+0.97%
$ 8.37 million $ 421,929
Mar 15, 7 PM $ 0.0₆197
+0.49%
$ 8.28 million $ 426,000
Mar 15, 6 PM $ 0.0₆196
-0.39%
$ 8.24 million $ 436,091
Mar 15, 5 PM $ 0.0₆197
+0.24%
$ 8.28 million $ 443,804
Mar 15, 4 PM $ 0.0₆196
+0.20%
$ 8.26 million $ 492,197
Mar 15, 3 PM $ 0.0₆196
-0.02%
$ 8.23 million $ 499,705
Mar 15, 2 PM $ 0.0₆196
-0.01%
$ 8.25 million $ 490,660
Mar 15, 1 PM $ 0.0₆196
-0.72%
$ 8.25 million $ 488,817
Mar 15, 12 PM $ 0.0₆198
-0.06%
$ 8.31 million $ 489,771
Mar 15, 11 AM $ 0.0₆198
+0.30%
$ 8.32 million $ 447,386
Mar 15, 10 AM $ 0.0₆197
-0.77%
$ 8.29 million $ 443,097
Mar 15, 9 AM $ 0.0₆199
-0.06%
$ 8.36 million $ 440,528
Mar 15, 8 AM $ 0.0₆199
+0.40%
$ 8.36 million $ 439,271
Mar 15, 7 AM $ 0.0₆198
-0.52%
$ 8.32 million $ 440,878
Mar 15, 6 AM $ 0.0₆199
+0.84%
$ 8.37 million $ 475,466
Mar 15, 5 AM $ 0.0₆197
+0.18%
$ 8.3 million $ 439,127
Mar 15, 4 AM $ 0.0₆197
+0.59%
$ 8.28 million $ 437,100
Mar 15, 3 AM $ 0.0₆196
-0.53%
$ 8.26 million $ 438,106
Mar 15, 2 AM $ 0.0₆199
+0.58%
$ 8.37 million $ 439,455
Mar 15, 1 AM $ 0.0₆198
-0.08%
$ 8.34 million $ 436,217
Mar 15, 12 AM $ 0.0₆198
-0.14%
$ 8.35 million $ 434,811
Mar 14, 11 PM $ 0.0₆199
+0.37%
$ 8.37 million $ 443,262
Mar 14, 10 PM $ 0.0₆198
-0.33%
$ 8.34 million $ 442,900
Mar 14, 9 PM $ 0.0₆199
+0.39%
$ 8.37 million $ 475,198
Mar 14, 8 PM $ 0.0₆198
+0.77%
$ 8.34 million $ 468,589
Mar 14, 7 PM $ 0.0₆197
-0.37%
$ 8.27 million $ 433,529
Mar 14, 6 PM $ 0.0₆197
+0.14%
$ 8.3 million $ 432,257
Mar 14, 5 PM $ 0.0₆197
-0.25%
$ 8.29 million $ 432,579
Mar 14, 4 PM $ 0.0₆198
+0.47%
$ 8.32 million $ 462,487
Mar 14, 3 PM $ 0.0₆197
+0.55%
$ 8.28 million $ 422,485
Mar 14, 2 PM $ 0.0₆196
+0.26%
$ 8.23 million $ 454,921
Mar 14, 1 PM $ 0.0₆195
-0.29%
$ 8.21 million $ 423,968
Mar 14, 12 PM $ 0.0₆196
+0.03%
$ 8.23 million $ 419,685
Mar 14, 11 AM $ 0.0₆196
+0.86%
$ 8.23 million $ 414,492
Mar 14, 10 AM $ 0.0₆194
+1.25%
$ 8.16 million $ 415,971
Mar 14, 9 AM $ 0.0₆192
-5.91%
$ 8.06 million $ 412,282
Mar 14, 8 AM $ 0.0₆204
-1.79%
$ 8.57 million $ 410,739
Mar 14, 7 AM $ 0.0₆207
-0.11%
$ 8.72 million $ 446,915
Mar 14, 6 AM $ 0.0₆208
-0.53%
$ 8.73 million $ 442,724