I love puppies Historical Data

puppies Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₆209
+0.19%
$ 8.78 million $ 437,488
Mar 14, 4 AM $ 0.0₆208
-0.21%
$ 8.76 million $ 441,930
Mar 14, 3 AM $ 0.0₆209
+1.03%
$ 8.78 million $ 446,132
Mar 14, 2 AM $ 0.0₆206
+0.23%
$ 8.67 million $ 403,179
Mar 14, 1 AM $ 0.0₆205
+1.08%
$ 8.63 million $ 401,435
Mar 14, 12 AM $ 0.0₆203
+0.14%
$ 8.54 million $ 412,210
Mar 13, 11 PM $ 0.0₆203
+0.01%
$ 8.55 million $ 447,018
Mar 13, 10 PM $ 0.0₆204
+0.60%
$ 8.58 million $ 402,017
Mar 13, 9 PM $ 0.0₆204
+0.53%
$ 8.58 million $ 405,090
Mar 13, 8 PM $ 0.0₆203
+0.48%
$ 8.53 million $ 408,901
Mar 13, 7 PM $ 0.0₆202
-0.08%
$ 8.49 million $ 446,654
Mar 13, 6 PM $ 0.0₆202
+2.14%
$ 8.5 million $ 443,343
Mar 13, 5 PM $ 0.0₆199
-1.66%
$ 8.38 million $ 441,967
Mar 13, 4 PM $ 0.0₆203
-0.65%
$ 8.52 million $ 398,916
Mar 13, 3 PM $ 0.0₆204
-1.57%
$ 8.58 million $ 438,372
Mar 13, 2 PM $ 0.0₆207
-0.55%
$ 8.71 million $ 440,117
Mar 13, 1 PM $ 0.0₆208
+1.76%
$ 8.76 million $ 450,495
Mar 13, 12 PM $ 0.0₆205
+0.83%
$ 8.61 million $ 453,948
Mar 13, 11 AM $ 0.0₆203
-2.46%
$ 8.55 million $ 427,896
Mar 13, 10 AM $ 0.0₆208
+3.17%
$ 8.76 million $ 430,349
Mar 13, 9 AM $ 0.0₆202
+0.84%
$ 8.48 million $ 475,142
Mar 13, 8 AM $ 0.0₆2
+0.96%
$ 8.41 million $ 444,197
Mar 13, 7 AM $ 0.0₆198
-0.68%
$ 8.33 million $ 485,240
Mar 13, 6 AM $ 0.0₆199
-0.83%
$ 8.38 million $ 450,930
Mar 13, 5 AM $ 0.0₆201
-1.99%
$ 8.45 million $ 449,764
Mar 13, 4 AM $ 0.0₆205
-0.83%
$ 8.62 million $ 449,228
Mar 13, 3 AM $ 0.0₆207
+0.48%
$ 8.7 million $ 445,797
Mar 13, 2 AM $ 0.0₆206
-0.86%
$ 8.66 million $ 452,827
Mar 13, 1 AM $ 0.0₆207
+4.62%
$ 8.72 million $ 450,144
Mar 13, 12 AM $ 0.0₆198
+1.42%
$ 8.33 million $ 472,830
Mar 12, 11 PM $ 0.0₆196
+1.17%
$ 8.23 million $ 426,085
Mar 12, 10 PM $ 0.0₆194
-0.15%
$ 8.15 million $ 429,042
Mar 12, 9 PM $ 0.0₆194
+0.24%
$ 8.16 million $ 422,632
Mar 12, 8 PM $ 0.0₆194
-0.19%
$ 8.15 million $ 460,796
Mar 12, 7 PM $ 0.0₆194
+0.55%
$ 8.16 million $ 414,230
Mar 12, 6 PM $ 0.0₆193
-1.30%
$ 8.12 million $ 454,288
Mar 12, 5 PM $ 0.0₆196
+0.03%
$ 8.23 million $ 414,070
Mar 12, 4 PM $ 0.0₆196
-0.65%
$ 8.22 million $ 414,859
Mar 12, 3 PM $ 0.0₆197
+1.29%
$ 8.28 million $ 447,511
Mar 12, 2 PM $ 0.0₆194
-1.33%
$ 8.17 million $ 413,062
Mar 12, 1 PM $ 0.0₆197
+1.93%
$ 8.28 million $ 440,372
Mar 12, 12 PM $ 0.0₆193
-0.20%
$ 8.13 million $ 398,438
Mar 12, 11 AM $ 0.0₆194
-0.19%
$ 8.14 million $ 396,386
Mar 12, 10 AM $ 0.0₆194
-0.81%
$ 8.16 million $ 391,882
Mar 12, 9 AM $ 0.0₆195
+0.18%
$ 8.22 million $ 383,628
Mar 12, 8 AM $ 0.0₆195
+0.61%
$ 8.21 million $ 411,216
Mar 12, 7 AM $ 0.0₆194
+0.65%
$ 8.16 million $ 406,329
Mar 12, 6 AM $ 0.0₆193
+0.38%
$ 8.11 million $ 374,593
Mar 12, 5 AM $ 0.0₆192
+0.18%
$ 8.08 million $ 381,389
Mar 12, 4 AM $ 0.0₆192
+0.13%
$ 8.06 million $ 380,886