I love puppies Historical Data

puppies Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₆192
+0.13%
$ 8.06 million $ 380,886
Mar 12, 3 AM $ 0.0₆191
-0.75%
$ 8.05 million $ 378,922
Mar 12, 2 AM $ 0.0₆193
-0.50%
$ 8.11 million $ 398,982
Mar 12, 1 AM $ 0.0₆194
+0.46%
$ 8.16 million $ 359,225
Mar 12, 12 AM $ 0.0₆194
+0.33%
$ 8.17 million $ 363,097
Mar 11, 11 PM $ 0.0₆194
-1.43%
$ 8.16 million $ 364,739
Mar 11, 10 PM $ 0.0₆196
-0.64%
$ 8.26 million $ 371,853
Mar 11, 9 PM $ 0.0₆198
-0.13%
$ 8.35 million $ 376,763
Mar 11, 8 PM $ 0.0₆199
+0.23%
$ 8.37 million $ 417,303
Mar 11, 7 PM $ 0.0₆198
-0.03%
$ 8.35 million $ 381,460
Mar 11, 6 PM $ 0.0₆198
+0.44%
$ 8.35 million $ 381,400
Mar 11, 5 PM $ 0.0₆198
+0.18%
$ 8.31 million $ 385,006
Mar 11, 4 PM $ 0.0₆197
-0.03%
$ 8.3 million $ 384,297
Mar 11, 3 PM $ 0.0₆197
-0.90%
$ 8.3 million $ 422,107
Mar 11, 2 PM $ 0.0₆199
+1.47%
$ 8.38 million $ 426,432
Mar 11, 1 PM $ 0.0₆196
+1.99%
$ 8.25 million $ 421,736
Mar 11, 12 PM $ 0.0₆192
+0.01%
$ 8.09 million $ 394,121
Mar 11, 11 AM $ 0.0₆192
-0.03%
$ 8.09 million $ 391,464
Mar 11, 10 AM $ 0.0₆192
+0.76%
$ 8.09 million $ 401,113
Mar 11, 9 AM $ 0.0₆191
-0.42%
$ 8.03 million $ 440,965
Mar 11, 8 AM $ 0.0₆192
+1.03%
$ 8.07 million $ 444,073
Mar 11, 7 AM $ 0.0₆19
-0.71%
$ 7.98 million $ 414,015
Mar 11, 6 AM $ 0.0₆191
-0.62%
$ 8.04 million $ 453,781
Mar 11, 5 AM $ 0.0₆192
-0.28%
$ 8.09 million $ 417,554
Mar 11, 4 AM $ 0.0₆193
+0.44%
$ 8.11 million $ 424,644
Mar 11, 3 AM $ 0.0₆192
-3.61%
$ 8.08 million $ 469,984
Mar 11, 2 AM $ 0.0₆199
-0.71%
$ 8.38 million $ 442,750
Mar 11, 1 AM $ 0.0₆201
-0.28%
$ 8.45 million $ 444,366
Mar 11, 12 AM $ 0.0₆201
+0.45%
$ 8.46 million $ 441,499
Mar 10, 11 PM $ 0.0₆201
+1.70%
$ 8.48 million $ 479,072
Mar 10, 10 PM $ 0.0₆198
+0.02%
$ 8.34 million $ 476,341
Mar 10, 9 PM $ 0.0₆198
-0.78%
$ 8.34 million $ 439,044
Mar 10, 8 PM $ 0.0₆2
+0.20%
$ 8.4 million $ 429,510
Mar 10, 7 PM $ 0.0₆199
-0.15%
$ 8.39 million $ 429,831
Mar 10, 6 PM $ 0.0₆2
-1.51%
$ 8.4 million $ 470,889
Mar 10, 5 PM $ 0.0₆203
-2.21%
$ 8.53 million $ 433,539
Mar 10, 4 PM $ 0.0₆207
+1.77%
$ 8.72 million $ 481,636
Mar 10, 3 PM $ 0.0₆204
+0.99%
$ 8.57 million $ 479,344
Mar 10, 2 PM $ 0.0₆202
+1.93%
$ 8.49 million $ 477,777
Mar 10, 1 PM $ 0.0₆198
-6.98%
$ 8.33 million $ 477,869
Mar 10, 12 PM $ 0.0₆213
-0.58%
$ 8.95 million $ 442,003
Mar 10, 11 AM $ 0.0₆214
-0.60%
$ 9 million $ 436,674
Mar 10, 10 AM $ 0.0₆215
-0.37%
$ 9.06 million $ 434,417
Mar 10, 9 AM $ 0.0₆216
+1.22%
$ 9.09 million $ 473,469
Mar 10, 8 AM $ 0.0₆213
+0.84%
$ 8.98 million $ 431,572
Mar 10, 7 AM $ 0.0₆212
-0.14%
$ 8.91 million $ 430,739
Mar 10, 6 AM $ 0.0₆212
+0.12%
$ 8.92 million $ 424,343
Mar 10, 5 AM $ 0.0₆212
-0.38%
$ 8.91 million $ 463,306
Mar 10, 4 AM $ 0.0₆213
+0.01%
$ 8.94 million $ 411,852
Mar 10, 3 AM $ 0.0₆213
-1.76%
$ 8.94 million $ 439,991