I love puppies Historical Data

puppies Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₆213
-1.76%
$ 8.94 million $ 439,991
Mar 10, 2 AM $ 0.0₆216
+3.41%
$ 9.1 million $ 441,185
Mar 10, 1 AM $ 0.0₆209
-0.20%
$ 8.8 million $ 442,694
Mar 10, 12 AM $ 0.0₆21
+1.49%
$ 8.84 million $ 411,122
Mar 9, 11 PM $ 0.0₆207
-1.07%
$ 8.73 million $ 412,704
Mar 9, 10 PM $ 0.0₆21
-1.98%
$ 8.83 million $ 410,103
Mar 9, 9 PM $ 0.0₆215
-0.18%
$ 9.03 million $ 446,297
Mar 9, 8 PM $ 0.0₆214
-0.29%
$ 8.99 million $ 448,521
Mar 9, 7 PM $ 0.0₆214
+1.06%
$ 9.02 million $ 448,911
Mar 9, 6 PM $ 0.0₆212
-0.15%
$ 8.93 million $ 440,083
Mar 9, 5 PM $ 0.0₆213
-0.96%
$ 8.94 million $ 440,826
Mar 9, 4 PM $ 0.0₆215
+0.14%
$ 9.03 million $ 431,918
Mar 9, 3 PM $ 0.0₆214
+0.12%
$ 9.01 million $ 395,898
Mar 9, 2 PM $ 0.0₆214
+0.65%
$ 9 million $ 422,229
Mar 9, 1 PM $ 0.0₆213
+0.56%
$ 8.95 million $ 420,621
Mar 9, 12 PM $ 0.0₆211
+0.75%
$ 8.9 million $ 407,084
Mar 9, 11 AM $ 0.0₆21
-0.22%
$ 8.83 million $ 379,894
Mar 9, 10 AM $ 0.0₆21
-1.27%
$ 8.85 million $ 413,820
Mar 9, 9 AM $ 0.0₆213
+4.25%
$ 8.96 million $ 417,272
Mar 9, 8 AM $ 0.0₆204
+0.47%
$ 8.6 million $ 389,281
Mar 9, 7 AM $ 0.0₆203
-0.86%
$ 8.56 million $ 422,324
Mar 9, 6 AM $ 0.0₆205
-1.41%
$ 8.63 million $ 391,094
Mar 9, 5 AM $ 0.0₆208
+0.89%
$ 8.76 million $ 391,127
Mar 9, 4 AM $ 0.0₆206
+0.76%
$ 8.68 million $ 401,881
Mar 9, 3 AM $ 0.0₆205
-0.24%
$ 8.61 million $ 442,652
Mar 9, 2 AM $ 0.0₆205
+1.09%
$ 8.63 million $ 403,173
Mar 9, 1 AM $ 0.0₆203
-1.20%
$ 8.54 million $ 443,039
Mar 9, 12 AM $ 0.0₆205
+6.09%
$ 8.64 million $ 268,206
Mar 8, 11 PM $ 0.0₆195
+0.73%
$ 8.19 million $ 397,789
Mar 8, 10 PM $ 0.0₆194
-0.49%
$ 8.17 million $ 400,248
Mar 8, 9 PM $ 0.0₆194
-0.61%
$ 8.18 million $ 432,468
Mar 8, 8 PM $ 0.0₆195
-0.72%
$ 8.21 million $ 399,035
Mar 8, 7 PM $ 0.0₆197
+1.63%
$ 8.27 million $ 428,878
Mar 8, 6 PM $ 0.0₆193
+0.19%
$ 8.14 million $ 400,375
Mar 8, 5 PM $ 0.0₆193
-0.68%
$ 8.12 million $ 403,288
Mar 8, 4 PM $ 0.0₆194
-1.07%
$ 8.18 million $ 405,326
Mar 8, 3 PM $ 0.0₆197
-0.59%
$ 8.27 million $ 444,093
Mar 8, 2 PM $ 0.0₆198
+0.54%
$ 8.32 million $ 447,763
Mar 8, 1 PM $ 0.0₆197
-0.70%
$ 8.27 million $ 450,767
Mar 8, 12 PM $ 0.0₆198
+0.54%
$ 8.33 million $ 427,245
Mar 8, 11 AM $ 0.0₆197
-0.90%
$ 8.29 million $ 423,563
Mar 8, 10 AM $ 0.0₆199
-0.14%
$ 8.36 million $ 455,106
Mar 8, 9 AM $ 0.0₆199
+1.19%
$ 8.37 million $ 420,515
Mar 8, 8 AM $ 0.0₆197
+0.38%
$ 8.27 million $ 446,637
Mar 8, 7 AM $ 0.0₆196
+0.49%
$ 8.24 million $ 442,563
Mar 8, 6 AM $ 0.0₆195
+0.47%
$ 8.2 million $ 444,505
Mar 8, 5 AM $ 0.0₆194
+0.99%
$ 8.16 million $ 406,181
Mar 8, 4 AM $ 0.0₆192
+0.28%
$ 8.08 million $ 438,482
Mar 8, 3 AM $ 0.0₆192
-0.90%
$ 8.06 million $ 407,143
Mar 8, 2 AM $ 0.0₆193
-1.03%
$ 8.14 million $ 448,396