I love puppies Historical Data

puppies Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₆192
-0.90%
$ 8.06 million $ 407,143
Mar 8, 2 AM $ 0.0₆193
-1.03%
$ 8.14 million $ 448,396
Mar 8, 1 AM $ 0.0₆195
-1.15%
$ 8.22 million $ 446,821
Mar 8, 12 AM $ 0.0₆198
+0.71%
$ 8.32 million $ 453,452
Mar 7, 11 PM $ 0.0₆196
-1.71%
$ 8.26 million $ 429,934
Mar 7, 10 PM $ 0.0₆198
+0.07%
$ 8.34 million $ 428,713
Mar 7, 9 PM $ 0.0₆197
-0.42%
$ 8.28 million $ 461,724
Mar 7, 8 PM $ 0.0₆198
+0.27%
$ 8.33 million $ 425,552
Mar 7, 7 PM $ 0.0₆198
+0.01%
$ 8.31 million $ 423,332
Mar 7, 6 PM $ 0.0₆199
-0.77%
$ 8.36 million $ 427,017
Mar 7, 5 PM $ 0.0₆2
+0.37%
$ 8.43 million $ 452,154
Mar 7, 4 PM $ 0.0₆2
-0.23%
$ 8.4 million $ 416,671
Mar 7, 3 PM $ 0.0₆2
-1.26%
$ 8.42 million $ 422,353
Mar 7, 2 PM $ 0.0₆203
+0.43%
$ 8.52 million $ 421,965
Mar 7, 1 PM $ 0.0₆202
+0.72%
$ 8.49 million $ 423,226
Mar 7, 12 PM $ 0.0₆2
-0.71%
$ 8.43 million $ 416,228
Mar 7, 11 AM $ 0.0₆202
+2.48%
$ 8.49 million $ 421,639
Mar 7, 10 AM $ 0.0₆197
+0.92%
$ 8.28 million $ 422,236
Mar 7, 9 AM $ 0.0₆195
-0.30%
$ 8.21 million $ 420,098
Mar 7, 8 AM $ 0.0₆196
+0.69%
$ 8.23 million $ 457,905
Mar 7, 7 AM $ 0.0₆194
+0.23%
$ 8.17 million $ 455,208
Mar 7, 6 AM $ 0.0₆194
+0.52%
$ 8.16 million $ 429,225
Mar 7, 5 AM $ 0.0₆193
+0.16%
$ 8.11 million $ 431,059
Mar 7, 4 AM $ 0.0₆193
+1.30%
$ 8.1 million $ 428,265
Mar 7, 3 AM $ 0.0₆19
+2.15%
$ 8 million $ 423,704
Mar 7, 2 AM $ 0.0₆186
-4.41%
$ 7.83 million $ 422,537
Mar 7, 1 AM $ 0.0₆195
+0.08%
$ 8.19 million $ 457,191
Mar 7, 12 AM $ 0.0₆194
-0.92%
$ 8.18 million $ 420,438
Mar 6, 11 PM $ 0.0₆196
-2.73%
$ 8.26 million $ 412,571
Mar 6, 10 PM $ 0.0₆202
+0.08%
$ 8.49 million $ 415,717
Mar 6, 9 PM $ 0.0₆202
+0.65%
$ 8.51 million $ 461,512
Mar 6, 8 PM $ 0.0₆202
-0.45%
$ 8.48 million $ 466,996
Mar 6, 7 PM $ 0.0₆202
-0.08%
$ 8.5 million $ 438,551
Mar 6, 6 PM $ 0.0₆201
+0.04%
$ 8.46 million $ 434,531
Mar 6, 5 PM $ 0.0₆2
-0.16%
$ 8.43 million $ 471,878
Mar 6, 4 PM $ 0.0₆201
+0.85%
$ 8.45 million $ 472,588
Mar 6, 3 PM $ 0.0₆199
+1.77%
$ 8.38 million $ 461,000
Mar 6, 2 PM $ 0.0₆196
-2.11%
$ 8.24 million $ 461,299
Mar 6, 1 PM $ 0.0₆2
-0.68%
$ 8.41 million $ 470,279
Mar 6, 12 PM $ 0.0₆201
+0.64%
$ 8.47 million $ 474,442
Mar 6, 11 AM $ 0.0₆2
-0.22%
$ 8.42 million $ 440,222
Mar 6, 10 AM $ 0.0₆2
+0.28%
$ 8.43 million $ 476,191
Mar 6, 9 AM $ 0.0₆2
-0.93%
$ 8.41 million $ 478,581
Mar 6, 8 AM $ 0.0₆202
+0.62%
$ 8.49 million $ 442,505
Mar 6, 7 AM $ 0.0₆201
+2.78%
$ 8.44 million $ 443,882
Mar 6, 6 AM $ 0.0₆211
+0.08%
$ 8.89 million $ 472,801
Mar 6, 5 AM $ 0.0₆211
-0.52%
$ 8.89 million $ 433,617
Mar 6, 4 AM $ 0.0₆212
-1.89%
$ 8.93 million $ 431,567
Mar 6, 3 AM $ 0.0₆216
-0.76%
$ 9.1 million $ 427,911
Mar 6, 2 AM $ 0.0₆218
-0.44%
$ 9.17 million $ 422,506