I love puppies Historical Data

puppies Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₆218
-0.44%
$ 9.17 million $ 422,506
Mar 6, 1 AM $ 0.0₆219
+0.43%
$ 9.21 million $ 420,729
Mar 6, 12 AM $ 0.0₆218
-1.34%
$ 9.18 million $ 416,568
Mar 5, 11 PM $ 0.0₆221
-0.43%
$ 9.3 million $ 460,414
Mar 5, 10 PM $ 0.0₆222
+0.87%
$ 9.34 million $ 462,160
Mar 5, 9 PM $ 0.0₆22
-0.68%
$ 9.26 million $ 418,384
Mar 5, 8 PM $ 0.0₆222
+1.02%
$ 9.32 million $ 454,998
Mar 5, 7 PM $ 0.0₆219
-0.33%
$ 9.23 million $ 416,069
Mar 5, 6 PM $ 0.0₆22
-0.11%
$ 9.24 million $ 454,036
Mar 5, 5 PM $ 0.0₆218
-0.90%
$ 9.19 million $ 424,052
Mar 5, 4 PM $ 0.0₆22
+0.53%
$ 9.24 million $ 425,381
Mar 5, 3 PM $ 0.0₆218
-1.18%
$ 9.19 million $ 472,320
Mar 5, 2 PM $ 0.0₆221
-0.79%
$ 9.3 million $ 474,226
Mar 5, 1 PM $ 0.0₆223
-1.85%
$ 9.37 million $ 436,439
Mar 5, 12 PM $ 0.0₆227
+0.00%
$ 9.55 million $ 437,705
Mar 5, 11 AM $ 0.0₆227
-1.24%
$ 9.55 million $ 439,117
Mar 5, 10 AM $ 0.0₆23
+2.08%
$ 9.67 million $ 486,267
Mar 5, 9 AM $ 0.0₆225
+5.11%
$ 9.47 million $ 443,524
Mar 5, 8 AM $ 0.0₆214
-1.53%
$ 9.01 million $ 478,825
Mar 5, 7 AM $ 0.0₆218
-0.65%
$ 9.15 million $ 482,450
Mar 5, 6 AM $ 0.0₆219
-0.48%
$ 9.21 million $ 441,035
Mar 5, 5 AM $ 0.0₆22
-0.86%
$ 9.25 million $ 481,512
Mar 5, 4 AM $ 0.0₆222
+1.48%
$ 9.33 million $ 488,859
Mar 5, 3 AM $ 0.0₆219
-0.05%
$ 9.2 million $ 447,724
Mar 5, 2 AM $ 0.0₆219
+0.36%
$ 9.2 million $ 448,190
Mar 5, 1 AM $ 0.0₆218
-0.06%
$ 9.17 million $ 450,143
Mar 5, 12 AM $ 0.0₆218
+1.07%
$ 9.17 million $ 444,525
Mar 4, 11 PM $ 0.0₆216
-2.16%
$ 9.08 million $ 478,180
Mar 4, 10 PM $ 0.0₆221
-0.39%
$ 9.28 million $ 472,425
Mar 4, 9 PM $ 0.0₆221
-1.08%
$ 9.31 million $ 433,194
Mar 4, 8 PM $ 0.0₆224
-0.55%
$ 9.42 million $ 472,446
Mar 4, 7 PM $ 0.0₆225
+1.99%
$ 9.49 million $ 475,481
Mar 4, 6 PM $ 0.0₆222
+0.71%
$ 9.32 million $ 439,301
Mar 4, 5 PM $ 0.0₆22
+0.07%
$ 9.26 million $ 481,256
Mar 4, 4 PM $ 0.0₆22
-0.88%
$ -- $ 478,910
Mar 4, 1 PM $ 0.0₆211
-0.31%
$ 8.87 million $ 470,823
Mar 4, 12 PM $ 0.0₆211
-1.26%
$ 8.87 million $ 470,508
Mar 4, 11 AM $ 0.0₆213
-1.55%
$ 8.98 million $ 473,186
Mar 4, 9 AM $ 0.0₆215
+1.62%
$ 9.04 million $ 466,562
Mar 4, 8 AM $ 0.0₆21
+2.30%
$ 8.84 million $ 466,760
Mar 4, 7 AM $ 0.0₆205
+0.87%
$ 8.64 million $ 468,297
Mar 4, 6 AM $ 0.0₆204
+1.64%
$ 8.56 million $ 472,697
Mar 4, 5 AM $ 0.0₆2
-5.49%
$ 8.43 million $ 482,681
Mar 4, 4 AM $ 0.0₆204
+0.23%
$ 8.57 million $ 480,679
Mar 4, 3 AM $ 0.0₆202
-0.87%
$ 8.51 million $ 449,712
Mar 4, 2 AM $ 0.0₆204
-0.49%
$ 8.57 million $ 453,254
Mar 4, 1 AM $ 0.0₆204
-0.62%
$ 8.56 million $ 448,380
Mar 4, 12 AM $ 0.0₆204
-0.30%
$ 8.59 million $ 451,989
Mar 3, 11 PM $ 0.0₆205
-0.34%
$ 8.6 million $ 449,474
Mar 3, 10 PM $ 0.0₆207
+1.17%
$ 8.69 million $ 453,070