I love puppies Historical Data

puppies Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₇291
+0.33%
$ 1.22 million $ 159,097
May 5, 2025 $ 0.0₇29
+5.47%
$ 1.22 million $ 394,646
May 4, 2025 $ 0.0₇275
-3.20%
$ 1.16 million $ 404,961
May 3, 2025 $ 0.0₇284
-10.11%
$ 1.2 million $ 390,956
May 2, 2025 $ 0.0₇316
+7.12%
$ 1.33 million $ 370,979
May 1, 2025 $ 0.0₇295
+8.45%
$ 1.24 million $ 380,936
Apr 30, 2025 $ 0.0₇272
+2.60%
$ 1.14 million $ 434,670
Apr 29, 2025 $ 0.0₇265
-8.56%
$ 1.11 million $ 406,005
Apr 28, 2025 $ 0.0₇273
-7.71%
$ 1.15 million $ 36,963
Apr 27, 2025 $ 0.0₇294
-5.56%
$ 1.24 million $ 420,019
Apr 26, 2025 $ 0.0₇31
+7.44%
$ 1.3 million $ 419,324
Apr 25, 2025 $ 0.0₇287
-14.63%
$ 1.21 million $ 49,706
Apr 24, 2025 $ 0.0₇338
-1.46%
$ 1.42 million $ 412,995
Apr 23, 2025 $ 0.0₇341
+14.49%
$ 1.43 million $ 413,131
Apr 22, 2025 $ 0.0₇298
+11.10%
$ 1.25 million $ 436,986
Apr 21, 2025 $ 0.0₇265
+1.95%
$ 1.12 million $ 401,581
Apr 20, 2025 $ 0.0₇261
-2.25%
$ 1.1 million $ 412,661
Apr 19, 2025 $ 0.0₇268
+1.52%
$ 1.13 million $ 377,229
Apr 18, 2025 $ 0.0₇266
+1.92%
$ 1.12 million $ 356,575
Apr 17, 2025 $ 0.0₇262
-0.01%
$ 1.1 million $ 460,729
Apr 16, 2025 $ 0.0₇261
+5.67%
$ 1.1 million $ 392,324
Apr 15, 2025 $ 0.0₇246
-6.83%
$ 1.03 million $ 436,133
Apr 14, 2025 $ 0.0₇263
-10.44%
$ 1.11 million $ 361,850
Apr 13, 2025 $ 0.0₇294
-7.58%
$ 1.24 million $ 349,850
Apr 12, 2025 $ 0.0₇317
+5.20%
$ 1.33 million $ 377,515
Apr 11, 2025 $ 0.0₇302
+4.04%
$ 1.27 million $ 337,466
Apr 10, 2025 $ 0.0₇29
-7.09%
$ 1.22 million $ 419,946
Apr 9, 2025 $ 0.0₇314
+9.79%
$ 1.32 million $ 313,271
Apr 8, 2025 $ 0.0₇286
-7.61%
$ 1.2 million $ 408,405
Apr 7, 2025 $ 0.0₇31
-3.44%
$ 1.3 million $ 400,765
Apr 6, 2025 $ 0.0₇321
-6.84%
$ 1.35 million $ 468,618
Apr 5, 2025 $ 0.0₇345
+0.78%
$ 1.45 million $ 421,434
Apr 4, 2025 $ 0.0₇347
-1.39%
$ 1.46 million $ 419,645
Apr 3, 2025 $ 0.0₇35
+8.42%
$ 1.47 million $ 408,476
Apr 2, 2025 $ 0.0₇323
-11.69%
$ 1.36 million $ 428,506
Apr 1, 2025 $ 0.0₇367
+8.26%
$ 1.54 million $ 396,003
Mar 31, 2025 $ 0.0₇336
-1.35%
$ 1.41 million $ 392,174
Mar 30, 2025 $ 0.0₇34
+0.72%
$ 1.43 million $ 398,903
Mar 29, 2025 $ 0.0₇335
-7.42%
$ 1.41 million $ 408,637
Mar 28, 2025 $ 0.0₇362
-5.91%
$ 1.52 million $ 423,950
Mar 27, 2025 $ 0.0₇378
-2.41%
$ 1.59 million $ 260,927
Mar 26, 2025 $ 0.0₇385
-0.77%
$ 1.62 million $ 402,064
Mar 25, 2025 $ 0.0₇391
-1.38%
$ 1.65 million $ 397,461
Mar 24, 2025 $ 0.0₇395
+7.31%
$ 1.66 million $ 454,361
Mar 23, 2025 $ 0.0₇368
-1.07%
$ 1.55 million $ 387,138
Mar 22, 2025 $ 0.0₇367
-3.86%
$ 1.54 million $ 371,627
Mar 21, 2025 $ 0.0₇38
-2.31%
$ 1.6 million $ 409,824
Mar 20, 2025 $ 0.0₇395
-8.66%
$ 1.66 million $ 373,360
Mar 19, 2025 $ 0.0₇434
+21.27%
$ 1.82 million $ 474,354
Mar 18, 2025 $ 0.0₇359
-0.80%
$ 1.51 million $ 416,996