Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0₆59
+60.48%
$24.82 million $1.93 million
Oct 11, 2025 $0.0₆367
+18.72%
$15.43 million $1.75 million
Oct 10, 2025 $0.0₆312
-35.70%
$13.11 million $1.91 million
Oct 9, 2025 $0.0₆479
-21.40%
$20.14 million $80,944
Oct 8, 2025 $0.0₆609
-4.44%
$25.62 million $1.79 million
Oct 7, 2025 $0.0₆638
-10.07%
$26.84 million $1.84 million
Oct 6, 2025 $0.0₆71
-10.07%
$29.86 million $1.48 million
Oct 5, 2025 $0.0₆789
+25.01%
$33.2 million $1.96 million
Oct 4, 2025 $0.0₆632
-2.74%
$26.57 million $2.03 million
Oct 3, 2025 $0.0₆675
-10.26%
$27.26 million $1.7 million
Oct 2, 2025 $0.0₆749
-4.60%
$31.52 million $1.88 million
Oct 1, 2025 $0.0₆8
-2.60%
$33.02 million $2.08 million
Sep 30, 2025 $0.0₆826
+38.24%
$33.86 million $2.29 million
Sep 29, 2025 $0.0₆595
-31.76%
$25.05 million $2.54 million
Sep 28, 2025 $0.0₆913
+2.21%
$36.71 million $1.68 million
Sep 27, 2025 $0.0₆893
+46.95%
$37.57 million $676,794
Sep 26, 2025 $0.0₆567
+78.91%
$25.28 million $600,253
Sep 25, 2025 $0.0₆309
+32.62%
$13.28 million $367,399
Sep 24, 2025 $0.0₆22
+17.18%
$9.69 million $325,005
Sep 23, 2025 $0.0₆188
+17.63%
$7.89 million $356,419
Sep 22, 2025 $0.0₆156
-2.82%
$6.71 million $370,936
Sep 21, 2025 $0.0₆161
+7.17%
$6.77 million $352,305
Sep 20, 2025 $0.0₆149
-17.95%
$6.32 million $358,425
Sep 19, 2025 $0.0₆183
-3.90%
$7.64 million $340,975
Sep 18, 2025 $0.0₆193
-1.11%
$8.01 million $337,669
Sep 17, 2025 $0.0₆204
+16.53%
$8.16 million $328,008
Sep 16, 2025 $0.0₆174
-1.21%
$7.38 million $367,860
Sep 15, 2025 $0.0₆171
-10.79%
$7.48 million $362,044
Sep 14, 2025 $0.0₆197
+35.20%
$8.28 million $366,658
Sep 13, 2025 $0.0₆146
+27.38%
$6.12 million $347,481
Sep 12, 2025 $0.0₆114
+21.21%
$4.81 million $348,542
Sep 11, 2025 $0.0₇946
+12.05%
$3.98 million $335,238
Sep 10, 2025 $0.0₇857
-2.77%
$3.6 million $256,765
Sep 9, 2025 $0.0₇88
+0.96%
$3.7 million $342,176
Sep 8, 2025 $0.0₇854
+20.23%
$3.59 million $487,440
Sep 7, 2025 $0.0₇71
+10.88%
$2.98 million $366,843
Sep 6, 2025 $0.0₇648
-1.60%
$2.73 million $275,223
Sep 5, 2025 $0.0₇666
+11.00%
$2.8 million $381,753
Sep 4, 2025 $0.0₇598
-4.18%
$2.53 million $366,536
Sep 3, 2025 $0.0₇624
+0.06%
$2.63 million $346,464
Sep 2, 2025 $0.0₇621
+1.68%
$2.62 million $382,217
Sep 1, 2025 $0.0₇603
+4.02%
$2.54 million $335,418
Aug 31, 2025 $0.0₇588
-15.49%
$2.42 million $410,936
Aug 30, 2025 $0.0₇701
+6.61%
$2.94 million $391,571
Aug 29, 2025 $0.0₇651
-23.03%
$2.74 million $413,394
Aug 28, 2025 $0.0₇813
+0.01%
$3.42 million $266,463
Aug 27, 2025 $0.0₇818
-14.10%
$3.46 million $414,122
Aug 26, 2025 $0.0₇95
+1.35%
$4.05 million $585,645
Aug 25, 2025 $0.0₇958
-10.51%
$3.84 million $985,862
Aug 24, 2025 $0.0₆105
+86.05%
$4.5 million $1.07 million