I love puppies Historical Data

puppies Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₇813
+0.01%
$ 3.42 million $ 266,463
Aug 27, 2025 $ 0.0₇818
-14.10%
$ 3.46 million $ 414,122
Aug 26, 2025 $ 0.0₇95
+1.35%
$ 4.05 million $ 585,645
Aug 25, 2025 $ 0.0₇958
-10.51%
$ 3.84 million $ 985,862
Aug 24, 2025 $ 0.0₆105
+86.05%
$ 4.5 million $ 1.07 million
Aug 23, 2025 $ 0.0₇551
+3.50%
$ 2.38 million $ 443,577
Aug 22, 2025 $ 0.0₇554
+16.70%
$ 2.24 million $ 457,098
Aug 21, 2025 $ 0.0₇481
-5.81%
$ 1.99 million $ 415,826
Aug 20, 2025 $ 0.0₇52
+39.75%
$ 2.14 million $ 464,754
Aug 19, 2025 $ 0.0₇378
-11.79%
$ 1.57 million $ 271,607
Aug 18, 2025 $ 0.0₇429
-8.84%
$ 1.8 million $ 458,285
Aug 17, 2025 $ 0.0₇473
+10.09%
$ 1.99 million $ 460,240
Aug 16, 2025 $ 0.0₇429
+15.66%
$ 1.81 million $ 425,169
Aug 15, 2025 $ 0.0₇371
-3.72%
$ 1.56 million $ 403,397
Aug 14, 2025 $ 0.0₇386
+16.18%
$ 1.62 million $ 493,506
Aug 13, 2025 $ 0.0₇332
+7.77%
$ 1.4 million $ 419,238
Aug 12, 2025 $ 0.0₇31
+4.86%
$ 1.3 million $ 434,584
Aug 11, 2025 $ 0.0₇298
-1.63%
$ 1.25 million $ 302,972
Aug 10, 2025 $ 0.0₇303
-2.08%
$ 1.27 million $ 119,975
Aug 9, 2025 $ 0.0₇315
+6.41%
$ 1.33 million $ 389,077
Aug 8, 2025 $ 0.0₇298
+5.75%
$ 1.25 million $ 357,975
Aug 7, 2025 $ 0.0₇288
+12.04%
$ 1.21 million $ 365,497
Aug 6, 2025 $ 0.0₇259
+2.09%
$ 1.09 million $ 359,235
Aug 5, 2025 $ 0.0₇254
+3.87%
$ 1.07 million $ 378,307
Aug 4, 2025 $ 0.0₇245
+4.79%
$ 1.03 million $ 376,511
Aug 3, 2025 $ 0.0₇234
-0.48%
$ 980,172 $ 447,992
Aug 2, 2025 $ 0.0₇237
-1.71%
$ 978,427 $ 344,465
Aug 1, 2025 $ 0.0₇24
-16.90%
$ 1.02 million $ 461,982
Jul 31, 2025 $ 0.0₇29
-3.32%
$ 1.22 million $ 374,521
Jul 30, 2025 $ 0.0₇299
-0.66%
$ 1.26 million $ 402,155
Jul 29, 2025 $ 0.0₇3
+1.01%
$ 1.26 million $ 252,570
Jul 28, 2025 $ 0.0₇297
-1.10%
$ 1.25 million $ 242,067
Jul 27, 2025 $ 0.0₇303
+1.91%
$ 1.27 million $ 466,296
Jul 26, 2025 $ 0.0₇293
-2.89%
$ 1.23 million $ 445,386
Jul 25, 2025 $ 0.0₇302
+0.72%
$ 1.27 million $ 440,712
Jul 24, 2025 $ 0.0₇302
-1.34%
$ 1.27 million $ 444,564
Jul 23, 2025 $ 0.0₇305
-4.02%
$ 1.28 million $ 324,117
Jul 22, 2025 $ 0.0₇318
-1.39%
$ 1.34 million $ 276,891
Jul 21, 2025 $ 0.0₇32
-0.53%
$ 1.35 million $ 373,595
Jul 20, 2025 $ 0.0₇322
+0.00%
$ 1.35 million $ 445,565
Jul 19, 2025 $ 0.0₇321
-3.54%
$ 1.35 million $ 351,066
Jul 18, 2025 $ 0.0₇332
+7.47%
$ 1.4 million $ 344,577
Jul 17, 2025 $ 0.0₇309
-1.03%
$ 1.3 million $ 218,403
Jul 16, 2025 $ 0.0₇314
+9.06%
$ 1.32 million $ 395,910
Jul 15, 2025 $ 0.0₇283
+0.36%
$ 1.19 million $ 371,265
Jul 14, 2025 $ 0.0₇28
+0.36%
$ 1.18 million $ 396,353
Jul 13, 2025 $ 0.0₇28
+3.70%
$ 1.18 million $ 343,082
Jul 12, 2025 $ 0.0₇273
-5.33%
$ 1.15 million $ 354,650
Jul 11, 2025 $ 0.0₇288
+7.75%
$ 1.21 million $ 303,156
Jul 10, 2025 $ 0.0₇263
+2.73%
$ 1.1 million $ 413,256