Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0₆59
+60.48%
$24.82 million $1.93 million
Oct 11, 2025 $0.0₆367
+18.72%
$15.43 million $1.75 million
Oct 10, 2025 $0.0₆312
-35.70%
$13.11 million $1.91 million
Oct 9, 2025 $0.0₆479
-21.40%
$20.14 million $80,944
Oct 8, 2025 $0.0₆609
-4.44%
$25.62 million $1.79 million
Oct 7, 2025 $0.0₆638
-10.07%
$26.84 million $1.84 million
Oct 6, 2025 $0.0₆71
-10.07%
$29.86 million $1.48 million
Oct 5, 2025 $0.0₆789
+25.01%
$33.2 million $1.96 million
Oct 4, 2025 $0.0₆632
-2.74%
$26.57 million $2.03 million
Oct 3, 2025 $0.0₆675
-10.26%
$27.26 million $1.7 million
Oct 2, 2025 $0.0₆749
-4.60%
$31.52 million $1.88 million
Oct 1, 2025 $0.0₆8
-2.60%
$33.02 million $2.08 million
Sep 30, 2025 $0.0₆826
+38.24%
$33.86 million $2.29 million
Sep 29, 2025 $0.0₆595
-31.76%
$25.05 million $2.54 million
Sep 28, 2025 $0.0₆913
+2.21%
$36.71 million $1.68 million
Sep 27, 2025 $0.0₆893
+46.95%
$37.57 million $676,794
Sep 26, 2025 $0.0₆567
+78.91%
$25.28 million $600,253
Sep 25, 2025 $0.0₆309
+32.62%
$13.28 million $367,399
Sep 24, 2025 $0.0₆22
+17.18%
$9.69 million $325,005
Sep 23, 2025 $0.0₆188
+17.63%
$7.89 million $356,419
Sep 22, 2025 $0.0₆156
-2.82%
$6.71 million $370,936
Sep 21, 2025 $0.0₆161
+7.17%
$6.77 million $352,305
Sep 20, 2025 $0.0₆149
-17.95%
$6.32 million $358,425
Sep 19, 2025 $0.0₆183
-3.90%
$7.64 million $340,975
Sep 18, 2025 $0.0₆193
-1.11%
$8.01 million $337,669
Sep 17, 2025 $0.0₆204
+16.53%
$8.16 million $328,008
Sep 16, 2025 $0.0₆174
-1.21%
$7.38 million $367,860
Sep 15, 2025 $0.0₆171
-10.79%
$7.48 million $362,044
Sep 14, 2025 $0.0₆197
+35.20%
$8.28 million $366,658
Sep 13, 2025 $0.0₆146
+27.38%
$6.12 million $347,481
Sep 12, 2025 $0.0₆114
+21.21%
$4.81 million $348,542
Sep 11, 2025 $0.0₇946
+12.05%
$3.98 million $335,238
Sep 10, 2025 $0.0₇857
-2.77%
$3.6 million $256,765
Sep 9, 2025 $0.0₇88
+0.96%
$3.7 million $342,176
Sep 8, 2025 $0.0₇854
+20.23%
$3.59 million $487,440
Sep 7, 2025 $0.0₇71
+10.88%
$2.98 million $366,843
Sep 6, 2025 $0.0₇648
-1.60%
$2.73 million $275,223
Sep 5, 2025 $0.0₇666
+11.00%
$2.8 million $381,753
Sep 4, 2025 $0.0₇598
-4.18%
$2.53 million $366,536
Sep 3, 2025 $0.0₇624
+0.06%
$2.63 million $346,464
Sep 2, 2025 $0.0₇621
+1.68%
$2.62 million $382,217
Sep 1, 2025 $0.0₇603
+4.02%
$2.54 million $335,418
Aug 31, 2025 $0.0₇588
-15.49%
$2.42 million $410,936
Aug 30, 2025 $0.0₇701
+6.61%
$2.94 million $391,571
Aug 29, 2025 $0.0₇651
-23.03%
$2.74 million $413,394
Aug 28, 2025 $0.0₇813
+0.01%
$3.42 million $266,463
Aug 27, 2025 $0.0₇818
-14.10%
$3.46 million $414,122
Aug 26, 2025 $0.0₇95
+1.35%
$4.05 million $585,645
Aug 25, 2025 $0.0₇958
-10.51%
$3.84 million $985,862
Aug 24, 2025 $0.0₆105
+86.05%
$4.5 million $1.07 million