Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0₆176
-0.13%
$7.4 million $434,466
Sep 12, 5 PM $0.0₆176
+0.07%
$7.39 million $437,718
Sep 12, 4 PM $0.0₆176
+0.07%
$7.4 million $440,418
Sep 12, 3 PM $0.0₆176
-0.36%
$7.39 million $429,469
Sep 12, 2 PM $0.0₆176
+0.47%
$7.42 million $432,105
Sep 12, 1 PM $0.0₆175
+0.35%
$7.38 million $430,840
Sep 12, 12 PM $0.0₆175
+0.15%
$7.35 million $425,969
Sep 12, 11 AM $0.0₆174
-0.20%
$7.32 million $430,139
Sep 12, 10 AM $0.0₆174
-0.60%
$7.34 million $436,755
Sep 12, 9 AM $0.0₆175
-0.73%
$7.38 million $438,866
Sep 12, 8 AM $0.0₆177
-0.02%
$7.43 million $439,950
Sep 12, 7 AM $0.0₆177
+0.15%
$7.44 million $434,061
Sep 12, 6 AM $0.0₆176
+0.30%
$7.42 million $431,416
Sep 12, 5 AM $0.0₆176
-0.49%
$7.4 million $432,366
Sep 12, 4 AM $0.0₆177
+0.05%
$7.46 million $433,886
Sep 12, 3 AM $0.0₆177
+0.14%
$7.46 million $438,255
Sep 12, 2 AM $0.0₆177
-0.05%
$7.46 million $441,731
Sep 12, 1 AM $0.0₆177
+0.48%
$7.46 million $441,086
Sep 12, 12 AM $0.0₆176
-0.60%
$7.42 million $445,126
Sep 11, 11 PM $0.0₆177
-0.13%
$7.46 million $451,884
Sep 11, 10 PM $0.0₆178
+0.58%
$7.47 million $447,477
Sep 11, 9 PM $0.0₆177
-0.04%
$7.43 million $446,740
Sep 11, 8 PM $0.0₆177
-0.62%
$7.43 million $452,274
Sep 11, 7 PM $0.0₆178
+0.16%
$7.47 million $452,233
Sep 11, 6 PM $0.0₆177
+0.80%
$7.45 million $454,069
Sep 11, 5 PM $0.0₆176
-0.24%
$7.39 million $454,391
Sep 11, 4 PM $0.0₆176
-0.41%
$7.39 million $452,822
Sep 11, 3 PM $0.0₆178
-4.55%
$7.49 million $458,190
Sep 11, 2 PM $0.0₆187
+2.04%
$7.85 million $458,039
Sep 11, 1 PM $0.0₆182
+5.24%
$7.67 million $462,158
Sep 11, 12 PM $0.0₆173
+2.36%
$7.28 million $468,595
Sep 11, 11 AM $0.0₆169
-0.15%
$7.11 million $462,758
Sep 11, 10 AM $0.0₆169
-0.17%
$7.12 million $459,470
Sep 11, 9 AM $0.0₆17
+1.32%
$7.13 million $457,401
Sep 11, 8 AM $0.0₆167
+3.02%
$7.05 million $464,627
Sep 11, 7 AM $0.0₆163
-0.13%
$6.84 million $466,674
Sep 11, 6 AM $0.0₆163
+0.24%
$6.84 million $468,336
Sep 11, 5 AM $0.0₆162
+0.12%
$6.82 million $471,663
Sep 11, 4 AM $0.0₆162
-0.19%
$6.82 million $472,484
Sep 11, 3 AM $0.0₆162
-0.17%
$6.82 million $471,736
Sep 11, 2 AM $0.0₆162
+0.41%
$6.83 million $467,106
Sep 11, 1 AM $0.0₆162
-0.08%
$6.8 million $469,474
Sep 11, 12 AM $0.0₆162
-0.40%
$6.81 million $468,981
Sep 10, 11 PM $0.0₆162
+0.27%
$6.83 million $466,465
Sep 10, 10 PM $0.0₆162
-0.47%
$6.81 million $470,106
Sep 10, 9 PM $0.0₆163
+0.25%
$6.84 million $470,266
Sep 10, 8 PM $0.0₆162
+0.11%
$6.82 million $460,673
Sep 10, 7 PM $0.0₆162
-0.64%
$6.81 million $464,500
Sep 10, 6 PM $0.0₆163
+0.20%
$6.85 million $460,732
Sep 10, 5 PM $0.0₆163
+0.59%
$6.84 million $458,713