I love puppies Historical Data

puppies Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0₆117
+1.02%
$ 4.93 million $ 453,223
Jul 29, 4 PM $ 0.0₆116
+0.03%
$ 4.88 million $ 447,330
Jul 29, 3 PM $ 0.0₆116
-0.31%
$ 4.89 million $ 451,896
Jul 29, 2 PM $ 0.0₆117
-0.11%
$ 4.91 million $ 455,810
Jul 29, 1 PM $ 0.0₆117
+0.05%
$ 4.91 million $ 451,552
Jul 29, 12 PM $ 0.0₆117
+0.55%
$ 4.91 million $ 446,881
Jul 29, 11 AM $ 0.0₆116
-0.09%
$ 4.88 million $ 444,191
Jul 29, 10 AM $ 0.0₆116
-1.70%
$ 4.88 million $ 442,034
Jul 29, 9 AM $ 0.0₆118
-0.23%
$ 4.97 million $ 447,750
Jul 29, 8 AM $ 0.0₆118
+0.15%
$ 4.97 million $ 449,168
Jul 29, 7 AM $ 0.0₆118
-0.64%
$ 4.96 million $ 448,090
Jul 29, 6 AM $ 0.0₆119
+0.38%
$ 5 million $ 446,733
Jul 29, 5 AM $ 0.0₆118
+0.40%
$ 4.98 million $ 444,789
Jul 29, 4 AM $ 0.0₆118
-0.27%
$ 4.97 million $ 448,647
Jul 29, 3 AM $ 0.0₆118
-0.72%
$ 4.98 million $ 445,613
Jul 29, 2 AM $ 0.0₆119
+0.87%
$ 5.01 million $ 440,919
Jul 29, 1 AM $ 0.0₆118
-0.65%
$ 4.97 million $ 439,871
Jul 29, 12 AM $ 0.0₆119
+1.22%
$ 5.01 million $ 431,559
Jul 28, 11 PM $ 0.0₆118
-1.06%
$ 4.95 million $ 427,377
Jul 28, 10 PM $ 0.0₆119
-0.31%
$ 4.99 million $ 428,800
Jul 28, 9 PM $ 0.0₆119
+0.40%
$ 5 million $ 428,174
Jul 28, 8 PM $ 0.0₆118
-0.22%
$ 4.97 million $ 428,313
Jul 28, 7 PM $ 0.0₆118
+0.39%
$ 4.98 million $ 427,098
Jul 28, 6 PM $ 0.0₆118
-0.17%
$ 4.97 million $ 430,286
Jul 28, 5 PM $ 0.0₆118
-1.07%
$ 4.98 million $ 426,527
Jul 28, 4 PM $ 0.0₆119
+0.60%
$ 5.02 million $ 430,929
Jul 28, 3 PM $ 0.0₆119
+1.24%
$ 4.99 million $ 434,831
Jul 28, 2 PM $ 0.0₆118
+0.31%
$ 4.95 million $ 429,855
Jul 28, 1 PM $ 0.0₆118
+0.24%
$ 4.97 million $ 434,313
Jul 28, 12 PM $ 0.0₆118
+0.46%
$ 4.96 million $ 437,678
Jul 28, 11 AM $ 0.0₆117
+0.67%
$ 4.93 million $ 435,115
Jul 28, 10 AM $ 0.0₆116
-0.16%
$ 4.9 million $ 433,320
Jul 28, 9 AM $ 0.0₆117
-0.08%
$ 4.91 million $ 428,970
Jul 28, 8 AM $ 0.0₆117
-0.75%
$ 4.9 million $ 433,126
Jul 28, 7 AM $ 0.0₆117
+0.51%
$ 4.94 million $ 431,406
Jul 28, 6 AM $ 0.0₆117
-0.28%
$ 4.92 million $ 435,940
Jul 28, 5 AM $ 0.0₆117
+0.16%
$ 4.94 million $ 433,903
Jul 28, 4 AM $ 0.0₆117
-3.88%
$ 4.93 million $ 437,422
Jul 28, 3 AM $ 0.0₆122
+0.08%
$ 5.13 million $ 433,191
Jul 28, 2 AM $ 0.0₆122
-0.48%
$ 5.12 million $ 433,904
Jul 28, 1 AM $ 0.0₆122
+0.73%
$ 5.15 million $ 433,668
Jul 28, 12 AM $ 0.0₆122
+0.09%
$ 5.11 million $ 441,117
Jul 27, 11 PM $ 0.0₆121
-0.08%
$ 5.11 million $ 440,071
Jul 27, 10 PM $ 0.0₆122
-5.37%
$ 5.12 million $ 438,497
Jul 27, 9 PM $ 0.0₆129
+0.55%
$ 5.41 million $ 441,042
Jul 27, 8 PM $ 0.0₆128
-0.30%
$ 5.38 million $ 445,457
Jul 27, 7 PM $ 0.0₆128
+0.10%
$ 5.4 million $ 446,131
Jul 27, 6 PM $ 0.0₆128
-0.27%
$ 5.38 million $ 448,703
Jul 27, 5 PM $ 0.0₆128
+0.91%
$ 5.38 million $ 451,885
Jul 27, 4 PM $ 0.0₆127
+0.25%
$ 5.33 million $ 451,457