I love puppies Historical Data

puppies Page 8
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 372,075
5:12 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 371,994
5:09 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 373,176
5:08 PM $ 0.0₆191
+0.00%
$ 8.07 million $ 373,176
5:07 PM $ 0.0₆191
+0.00%
$ 8.07 million $ 373,386
5:04 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 374,841
5:03 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 374,841
5:02 PM $ 0.0₆192
+0.00%
$ 8.04 million $ 374,676
4:59 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,952
4:58 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,952
4:57 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,980
4:54 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 375,274
4:53 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 375,274
4:52 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 336,422
4:49 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,501
4:47 PM $ 0.0₆191
+0.00%
$ 8.01 million $ 336,663
4:44 PM $ 0.0₆191
+0.00%
$ 8.03 million $ 336,643
4:42 PM $ 0.0₆19
+0.00%
$ 8.03 million $ 336,812
4:39 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,810
4:37 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,682
4:34 PM $ 0.0₆19
+0.00%
$ 8 million $ 336,600
4:32 PM $ 0.0₆192
+0.00%
$ 8 million $ 375,281
4:29 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 375,195
4:27 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,957
4:24 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,594
4:23 PM $ 0.0₆191
+0.00%
$ 8.06 million $ 374,594
4:22 PM $ 0.0₆191
+0.00%
$ 8.06 million $ 374,447
4:19 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 374,238
4:18 PM $ 0.0₆192
+0.00%
$ 8.05 million $ 374,238
4:17 PM $ 0.0₆192
+0.00%
$ 8.05 million $ 374,196
4:14 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 373,797
4:13 PM $ 0.0₆197
+0.00%
$ 8.07 million $ 373,797
4:12 PM $ 0.0₆198
+0.00%
$ 8.07 million $ 373,839
4:09 PM $ 0.0₆198
+0.00%
$ 8.34 million $ 373,299
4:08 PM $ 0.0₆199
+0.00%
$ 8.34 million $ 373,299
4:06 PM $ 0.0₆199
+0.00%
$ 8.34 million $ 373,311
4:04 PM $ 0.0₆199
+0.00%
$ 8.35 million $ 373,360
4:03 PM $ 0.0₆199
+0.00%
$ 8.35 million $ 373,360
4:01 PM $ 0.0₆199
+0.00%
$ 8.35 million $ 373,613
3:59 PM $ 0.0₆199
+0.00%
$ 8.35 million $ 374,236
3:58 PM $ 0.0₆198
+0.00%
$ 8.35 million $ 374,236
3:56 PM $ 0.0₆198
+0.00%
$ 8.35 million $ 374,217
3:54 PM $ 0.0₆198
+0.00%
$ 8.32 million $ 374,714
3:53 PM $ 0.0₆198
+0.00%
$ 8.32 million $ 374,714
3:51 PM $ 0.0₆198
+0.00%
$ 8.32 million $ 374,712
3:49 PM $ 0.0₆198
+0.00%
$ 8.34 million $ 374,726
3:46 PM $ 0.0₆197
+0.00%
$ 8.34 million $ 336,952
3:44 PM $ 0.0₆197
+0.00%
$ 8.28 million $ 336,794
3:41 PM $ 0.0₆197
+0.00%
$ 8.28 million $ 376,611
3:39 PM $ 0.0₆197
+0.00%
$ 8.28 million $ 377,484