I love puppies Historical Data

puppies Page 8
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₆177
+0.56%
$ 7.46 million $ 434,436
2:27 PM $ 0.0₆176
-0.27%
$ 7.41 million $ 434,133
2:22 PM $ 0.0₆177
-0.12%
$ 7.43 million $ 434,028
2:17 PM $ 0.0₆177
-0.24%
$ 7.44 million $ 434,015
2:12 PM $ 0.0₆177
+0.26%
$ 7.46 million $ 434,046
2:07 PM $ 0.0₆177
-0.10%
$ 7.43 million $ 434,240
2:02 PM $ 0.0₆177
+0.01%
$ 7.44 million $ 434,750
1:57 PM $ 0.0₆177
-0.08%
$ 7.44 million $ 434,938
1:52 PM $ 0.0₆177
+0.04%
$ 7.46 million $ 435,073
1:47 PM $ 0.0₆177
-0.01%
$ 7.46 million $ 435,212
1:42 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 434,835
1:41 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 434,813
1:37 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,129
1:36 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,080
1:32 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,959
1:31 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 435,898
1:27 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 435,447
1:26 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 435,074
1:22 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,768
1:21 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,444
1:17 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,214
1:16 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 433,770
1:12 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 433,675
1:11 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 433,408
1:07 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 433,457
1:06 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 433,341
1:02 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 432,944
1:01 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 432,934
12:57 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,449
12:56 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,698
12:52 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 432,517
12:51 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 432,614
12:47 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,415
12:46 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,491
12:42 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 433,335
12:41 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 433,411
12:37 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,450
12:36 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,427
12:32 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,606
12:31 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,669
12:27 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 434,849
12:26 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 434,197
12:22 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,025
12:21 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,100
12:17 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,524
12:16 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,548
12:12 PM $ 0.0₆179
+0.00%
$ 7.54 million $ 435,902
12:11 PM $ 0.0₆179
+0.00%
$ 7.54 million $ 435,827
12:07 PM $ 0.0₆18
+0.00%
$ 7.57 million $ 436,131
12:06 PM $ 0.0₆18
+0.00%
$ 7.57 million $ 435,888