I love puppies Historical Data

puppies Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₆207
+1.17%
$ 8.69 million $ 453,070
Mar 3, 9 PM $ 0.0₆205
-1.03%
$ 8.6 million $ 454,999
Mar 3, 8 PM $ 0.0₆206
+0.07%
$ 8.68 million $ 480,652
Mar 3, 7 PM $ 0.0₆207
+0.05%
$ 8.69 million $ 438,645
Mar 3, 6 PM $ 0.0₆208
+0.18%
$ 8.73 million $ 471,105
Mar 3, 5 PM $ 0.0₆207
+0.17%
$ 8.71 million $ 469,398
Mar 3, 4 PM $ 0.0₆207
+0.54%
$ 8.69 million $ 472,567
Mar 3, 3 PM $ 0.0₆205
+1.54%
$ 8.61 million $ 440,648
Mar 3, 2 PM $ 0.0₆202
-0.48%
$ 8.48 million $ 470,501
Mar 3, 1 PM $ 0.0₆202
-0.42%
$ 8.52 million $ 436,310
Mar 3, 12 PM $ 0.0₆203
+0.01%
$ 8.52 million $ 469,474
Mar 3, 11 AM $ 0.0₆203
-0.69%
$ 8.52 million $ 430,825
Mar 3, 10 AM $ 0.0₆204
+1.09%
$ 8.58 million $ 465,147
Mar 3, 9 AM $ 0.0₆203
+0.22%
$ 8.52 million $ 467,116
Mar 3, 8 AM $ 0.0₆202
-1.70%
$ 8.5 million $ 468,354
Mar 3, 7 AM $ 0.0₆206
-0.46%
$ 8.65 million $ 440,175
Mar 3, 6 AM $ 0.0₆207
+0.89%
$ 8.7 million $ 472,458
Mar 3, 5 AM $ 0.0₆205
-0.18%
$ 8.62 million $ 455,971
Mar 3, 4 AM $ 0.0₆206
-0.38%
$ 8.66 million $ 449,276
Mar 3, 3 AM $ 0.0₆206
+0.29%
$ 8.65 million $ 427,728
Mar 3, 2 AM $ 0.0₆205
-1.18%
$ 8.63 million $ 419,473
Mar 3, 1 AM $ 0.0₆208
-0.23%
$ 8.76 million $ 457,490
Mar 3, 12 AM $ 0.0₆21
+0.22%
$ 8.82 million $ 426,456
Mar 2, 11 PM $ 0.0₆208
-1.22%
$ 8.76 million $ 471,777
Mar 2, 10 PM $ 0.0₆211
+0.65%
$ 8.86 million $ 439,748
Mar 2, 9 PM $ 0.0₆21
-0.62%
$ 8.82 million $ 443,261
Mar 2, 8 PM $ 0.0₆211
+0.81%
$ 8.88 million $ 478,933
Mar 2, 7 PM $ 0.0₆211
-0.72%
$ 8.86 million $ 484,177
Mar 2, 6 PM $ 0.0₆213
-0.15%
$ 8.96 million $ 486,229
Mar 2, 5 PM $ 0.0₆213
+0.27%
$ 8.97 million $ 484,349
Mar 2, 4 PM $ 0.0₆212
+1.26%
$ 8.92 million $ 486,376
Mar 2, 3 PM $ 0.0₆209
+2.60%
$ 8.81 million $ 490,245
Mar 2, 2 PM $ 0.0₆204
+2.69%
$ 8.58 million $ 490,160
Mar 2, 1 PM $ 0.0₆198
-0.85%
$ 8.33 million $ 491,595
Mar 2, 12 PM $ 0.0₆2
-0.94%
$ 8.41 million $ 490,250
Mar 2, 11 AM $ 0.0₆201
+1.38%
$ 8.47 million $ 483,225
Mar 2, 10 AM $ 0.0₆199
-0.53%
$ 8.37 million $ 453,804
Mar 2, 9 AM $ 0.0₆199
-0.19%
$ 8.39 million $ 446,056
Mar 2, 8 AM $ 0.0₆199
-0.35%
$ 8.38 million $ 452,484
Mar 2, 7 AM $ 0.0₆2
+0.51%
$ 8.41 million $ 479,262
Mar 2, 6 AM $ 0.0₆199
-1.43%
$ 8.36 million $ 438,492
Mar 2, 5 AM $ 0.0₆202
-0.23%
$ 8.49 million $ 448,535
Mar 2, 4 AM $ 0.0₆202
-0.25%
$ 8.51 million $ 457,307
Mar 2, 3 AM $ 0.0₆203
+1.79%
$ 8.53 million $ 478,606
Mar 2, 2 AM $ 0.0₆199
-0.02%
$ 8.38 million $ 486,216
Mar 2, 1 AM $ 0.0₆199
-0.29%
$ 8.38 million $ 452,154
Mar 2, 12 AM $ 0.0₆199
+1.21%
$ 8.37 million $ 482,644
Mar 1, 11 PM $ 0.0₆198
+0.40%
$ 8.32 million $ 440,288
Mar 1, 10 PM $ 0.0₆197
+0.03%
$ 8.28 million $ 436,642
Mar 1, 9 PM $ 0.0₆196
+1.28%
$ 8.25 million $ 468,110