I love puppies Historical Data

puppies Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₆196
+1.28%
$ 8.25 million $ 468,110
Mar 1, 8 PM $ 0.0₆194
-2.93%
$ 8.18 million $ 437,361
Mar 1, 7 PM $ 0.0₆2
-0.49%
$ 8.43 million $ 439,140
Mar 1, 6 PM $ 0.0₆201
+0.08%
$ 8.45 million $ 467,502
Mar 1, 5 PM $ 0.0₆202
-0.78%
$ 8.48 million $ 463,619
Mar 1, 4 PM $ 0.0₆203
-1.36%
$ 8.55 million $ 460,596
Mar 1, 3 PM $ 0.0₆206
+0.16%
$ 8.66 million $ 424,301
Mar 1, 2 PM $ 0.0₆206
+1.15%
$ 8.65 million $ 462,629
Mar 1, 1 PM $ 0.0₆204
+1.61%
$ 8.57 million $ 457,788
Mar 1, 12 PM $ 0.0₆201
-0.05%
$ 8.46 million $ 418,574
Mar 1, 11 AM $ 0.0₆201
+0.15%
$ 8.47 million $ 418,976
Mar 1, 10 AM $ 0.0₆2
-1.93%
$ 8.42 million $ 420,504
Mar 1, 9 AM $ 0.0₆205
-0.05%
$ 8.62 million $ 426,103
Mar 1, 8 AM $ 0.0₆204
-0.93%
$ 8.58 million $ 460,066
Mar 1, 7 AM $ 0.0₆206
-0.63%
$ 8.66 million $ 461,819
Mar 1, 6 AM $ 0.0₆207
-2.40%
$ 8.72 million $ 431,258
Mar 1, 5 AM $ 0.0₆213
+1.36%
$ 8.95 million $ 431,248
Mar 1, 4 AM $ 0.0₆21
-1.63%
$ 8.84 million $ 421,618
Mar 1, 3 AM $ 0.0₆214
-0.56%
$ 9 million $ 462,427
Mar 1, 2 AM $ 0.0₆215
+4.08%
$ 9.06 million $ 428,049
Mar 1, 1 AM $ 0.0₆207
+0.87%
$ 8.7 million $ 460,644
Mar 1, 12 AM $ 0.0₆205
-0.44%
$ 8.62 million $ 425,804
Feb 28, 11 PM $ 0.0₆205
-0.70%
$ 8.61 million $ 430,951
Feb 28, 10 PM $ 0.0₆206
+1.30%
$ 8.66 million $ 468,397
Feb 28, 9 PM $ 0.0₆204
-0.33%
$ 8.59 million $ 434,081
Feb 28, 8 PM $ 0.0₆205
+1.28%
$ 8.63 million $ 435,440
Feb 28, 7 PM $ 0.0₆203
-0.19%
$ 8.54 million $ 435,476
Feb 28, 6 PM $ 0.0₆203
+2.97%
$ 8.56 million $ 471,482
Feb 28, 5 PM $ 0.0₆199
-0.01%
$ 8.36 million $ 438,943
Feb 28, 4 PM $ 0.0₆199
+2.50%
$ 8.37 million $ 441,929
Feb 28, 3 PM $ 0.0₆194
+1.35%
$ 8.18 million $ 439,578
Feb 28, 2 PM $ 0.0₆192
-3.81%
$ 8.08 million $ 478,632
Feb 28, 1 PM $ 0.0₆198
+0.03%
$ 8.34 million $ 478,370
Feb 28, 12 PM $ 0.0₆198
+1.08%
$ 8.32 million $ 444,176
Feb 28, 11 AM $ 0.0₆196
+0.98%
$ 8.25 million $ 448,281
Feb 28, 10 AM $ 0.0₆194
+0.60%
$ 8.17 million $ 480,820
Feb 28, 9 AM $ 0.0₆193
-3.13%
$ 8.12 million $ 477,065
Feb 28, 8 AM $ 0.0₆2
-0.56%
$ 8.41 million $ 440,773
Feb 28, 7 AM $ 0.0₆2
+1.56%
$ 8.4 million $ 473,117
Feb 28, 6 AM $ 0.0₆198
-3.64%
$ 8.31 million $ 475,785
Feb 28, 5 AM $ 0.0₆206
+0.80%
$ 8.65 million $ 435,982
Feb 28, 4 AM $ 0.0₆204
-0.08%
$ 8.6 million $ 445,548
Feb 28, 3 AM $ 0.0₆205
-0.81%
$ 8.61 million $ 443,016
Feb 28, 2 AM $ 0.0₆206
-0.13%
$ 8.66 million $ 439,024
Feb 28, 1 AM $ 0.0₆206
-0.05%
$ 8.67 million $ 442,620
Feb 28, 12 AM $ 0.0₆206
+0.13%
$ 8.67 million $ 450,297
Feb 27, 11 PM $ 0.0₆206
+2.30%
$ 8.65 million $ 448,141
Feb 27, 10 PM $ 0.0₆2
-0.40%
$ 8.43 million $ 480,232
Feb 27, 9 PM $ 0.0₆201
+0.17%
$ 8.45 million $ 481,228
Feb 27, 8 PM $ 0.0₆2
-0.33%
$ 8.42 million $ 449,799