I love puppies Historical Data

puppies Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₆201
+0.29%
$ 8.47 million $ 477,568
Feb 27, 6 PM $ 0.0₆201
-0.15%
$ 8.46 million $ 482,487
Feb 27, 5 PM $ 0.0₆201
-0.01%
$ 8.44 million $ 476,725
Feb 27, 4 PM $ 0.0₆201
-1.18%
$ 8.46 million $ 472,146
Feb 27, 3 PM $ 0.0₆204
-0.39%
$ 8.56 million $ 471,254
Feb 27, 2 PM $ 0.0₆205
-1.20%
$ 8.64 million $ 434,810
Feb 27, 1 PM $ 0.0₆207
+0.86%
$ 8.73 million $ 428,618
Feb 27, 12 PM $ 0.0₆206
+0.48%
$ 8.65 million $ 437,500
Feb 27, 11 AM $ 0.0₆205
-0.45%
$ 8.61 million $ 433,063
Feb 27, 10 AM $ 0.0₆206
-2.21%
$ 8.66 million $ 469,005
Feb 27, 9 AM $ 0.0₆21
-0.80%
$ 8.85 million $ 470,607
Feb 27, 8 AM $ 0.0₆212
-0.62%
$ 8.92 million $ 459,033
Feb 27, 7 AM $ 0.0₆212
-0.65%
$ 8.93 million $ 461,318
Feb 27, 6 AM $ 0.0₆214
-0.86%
$ 9.01 million $ 456,625
Feb 27, 5 AM $ 0.0₆216
-0.32%
$ 9.09 million $ 469,193
Feb 27, 4 AM $ 0.0₆217
+0.33%
$ 9.11 million $ 465,253
Feb 27, 3 AM $ 0.0₆215
+0.28%
$ 9.04 million $ 476,148
Feb 27, 2 AM $ 0.0₆214
-1.06%
$ 9.02 million $ 435,688
Feb 27, 1 AM $ 0.0₆217
+0.22%
$ 9.12 million $ 473,119
Feb 27, 12 AM $ 0.0₆217
-2.46%
$ 9.14 million $ 474,998
Feb 26, 11 PM $ 0.0₆222
-0.81%
$ 9.36 million $ 474,142
Feb 26, 10 PM $ 0.0₆224
+0.51%
$ 9.44 million $ 472,745
Feb 26, 9 PM $ 0.0₆224
+0.08%
$ 9.43 million $ 467,884
Feb 26, 8 PM $ 0.0₆224
+0.25%
$ 9.41 million $ 467,018
Feb 26, 7 PM $ 0.0₆223
+1.24%
$ 9.39 million $ 434,718
Feb 26, 6 PM $ 0.0₆22
+1.30%
$ 9.27 million $ 435,190
Feb 26, 5 PM $ 0.0₆217
-0.30%
$ 9.14 million $ 473,408
Feb 26, 4 PM $ 0.0₆218
-2.22%
$ 9.18 million $ 479,710
Feb 26, 3 PM $ 0.0₆223
-1.29%
$ 9.39 million $ 474,200
Feb 26, 2 PM $ 0.0₆226
-0.63%
$ 9.51 million $ 473,228
Feb 26, 1 PM $ 0.0₆227
+0.55%
$ 9.57 million $ 472,978
Feb 26, 12 PM $ 0.0₆226
+1.08%
$ 9.52 million $ 437,787
Feb 26, 11 AM $ 0.0₆224
-0.99%
$ 9.42 million $ 439,884
Feb 26, 10 AM $ 0.0₆226
-0.47%
$ 9.52 million $ 474,812
Feb 26, 9 AM $ 0.0₆228
+0.89%
$ 9.57 million $ 436,996
Feb 26, 8 AM $ 0.0₆225
-1.42%
$ 9.48 million $ 479,314
Feb 26, 7 AM $ 0.0₆229
-2.10%
$ 9.62 million $ 442,608
Feb 26, 6 AM $ 0.0₆234
-0.27%
$ 9.83 million $ 448,743
Feb 26, 5 AM $ 0.0₆234
+0.12%
$ 9.86 million $ 440,698
Feb 26, 4 AM $ 0.0₆234
+1.61%
$ 9.85 million $ 471,866
Feb 26, 3 AM $ 0.0₆23
-0.90%
$ 9.68 million $ 425,299
Feb 26, 2 AM $ 0.0₆231
-1.91%
$ 9.71 million $ 428,322
Feb 26, 1 AM $ 0.0₆234
-0.23%
$ 9.84 million $ 462,916
Feb 26, 12 AM $ 0.0₆234
-0.38%
$ 9.85 million $ 463,503
Feb 25, 11 PM $ 0.0₆234
-2.09%
$ 9.84 million $ 431,696
Feb 25, 10 PM $ 0.0₆239
-1.25%
$ 10.04 million $ 467,286
Feb 25, 9 PM $ 0.0₆242
+1.64%
$ 10.17 million $ 474,263
Feb 25, 8 PM $ 0.0₆238
-0.39%
$ 9.99 million $ 470,497
Feb 25, 7 PM $ 0.0₆238
-0.51%
$ 10.01 million $ 437,303
Feb 25, 6 PM $ 0.0₆239
-0.03%
$ 10.05 million $ 437,876