I love puppies Historical Data

puppies Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₆238
-0.51%
$ 10.01 million $ 437,303
Feb 25, 6 PM $ 0.0₆239
-0.03%
$ 10.05 million $ 437,876
Feb 25, 5 PM $ 0.0₆24
+1.73%
$ 10.1 million $ 471,276
Feb 25, 4 PM $ 0.0₆235
+0.44%
$ 9.9 million $ 434,868
Feb 25, 3 PM $ 0.0₆235
+3.42%
$ 9.9 million $ 432,649
Feb 25, 2 PM $ 0.0₆226
+0.22%
$ 9.5 million $ 449,684
Feb 25, 1 PM $ 0.0₆226
+0.06%
$ 9.5 million $ 426,104
Feb 25, 12 PM $ 0.0₆226
+1.42%
$ 9.49 million $ 440,543
Feb 25, 11 AM $ 0.0₆222
+0.44%
$ 9.34 million $ 447,719
Feb 25, 10 AM $ 0.0₆221
+0.16%
$ 9.3 million $ 425,675
Feb 25, 9 AM $ 0.0₆221
+0.10%
$ 9.29 million $ 423,850
Feb 25, 8 AM $ 0.0₆22
+0.86%
$ 9.26 million $ 426,704
Feb 25, 7 AM $ 0.0₆218
+0.04%
$ 9.17 million $ 417,484
Feb 25, 6 AM $ 0.0₆218
-0.80%
$ 9.17 million $ 413,388
Feb 25, 5 AM $ 0.0₆22
-0.44%
$ 9.24 million $ 410,540
Feb 25, 4 AM $ 0.0₆22
+0.25%
$ 9.27 million $ 419,775
Feb 25, 3 AM $ 0.0₆22
-2.60%
$ 9.25 million $ 426,707
Feb 25, 2 AM $ 0.0₆226
+1.50%
$ 9.52 million $ 453,165
Feb 25, 1 AM $ 0.0₆223
+4.27%
$ 9.38 million $ 459,152
Feb 25, 12 AM $ 0.0₆214
+1.25%
$ 9.02 million $ 425,233
Feb 24, 11 PM $ 0.0₆211
-0.46%
$ 8.89 million $ 410,390
Feb 24, 10 PM $ 0.0₆212
+0.51%
$ 8.92 million $ 412,194
Feb 24, 9 PM $ 0.0₆211
-0.11%
$ 8.88 million $ 409,583
Feb 24, 8 PM $ 0.0₆212
-0.35%
$ 8.9 million $ 441,958
Feb 24, 7 PM $ 0.0₆212
-0.18%
$ 8.9 million $ 408,011
Feb 24, 6 PM $ 0.0₆212
+0.52%
$ 8.93 million $ 399,912
Feb 24, 5 PM $ 0.0₆212
+0.22%
$ 8.9 million $ 399,850
Feb 24, 4 PM $ 0.0₆211
+1.13%
$ 8.87 million $ 405,293
Feb 24, 3 PM $ 0.0₆209
+1.78%
$ 8.8 million $ 409,359
Feb 24, 2 PM $ 0.0₆206
-0.07%
$ 8.65 million $ 450,456
Feb 24, 1 PM $ 0.0₆206
-0.21%
$ 8.66 million $ 452,823
Feb 24, 12 PM $ 0.0₆207
+0.60%
$ 8.69 million $ 423,398
Feb 24, 11 AM $ 0.0₆205
+0.62%
$ 8.64 million $ 425,871
Feb 24, 10 AM $ 0.0₆204
-1.08%
$ 8.59 million $ 432,268
Feb 24, 9 AM $ 0.0₆206
-0.26%
$ 8.68 million $ 467,182
Feb 24, 8 AM $ 0.0₆207
+1.70%
$ 8.7 million $ 427,632
Feb 24, 7 AM $ 0.0₆204
-0.42%
$ 8.57 million $ 434,138
Feb 24, 6 AM $ 0.0₆205
-0.67%
$ 8.62 million $ 469,727
Feb 24, 5 AM $ 0.0₆205
-1.01%
$ 8.61 million $ 468,736
Feb 24, 4 AM $ 0.0₆207
+0.57%
$ 8.7 million $ 458,267
Feb 24, 3 AM $ 0.0₆206
+0.48%
$ 8.65 million $ 458,818
Feb 24, 2 AM $ 0.0₆205
+1.41%
$ 8.64 million $ 462,347
Feb 24, 1 AM $ 0.0₆202
-0.17%
$ 8.52 million $ 429,287
Feb 24, 12 AM $ 0.0₆202
+0.28%
$ 8.52 million $ 435,873
Feb 23, 11 PM $ 0.0₆202
-0.02%
$ 8.49 million $ 475,019
Feb 23, 10 PM $ 0.0₆202
-1.37%
$ 8.48 million $ 438,748
Feb 23, 9 PM $ 0.0₆204
+0.61%
$ 8.59 million $ 432,625
Feb 23, 8 PM $ 0.0₆202
-0.39%
$ 8.51 million $ 469,249
Feb 23, 7 PM $ 0.0₆202
+0.14%
$ 8.51 million $ 438,010
Feb 23, 6 PM $ 0.0₆203
+1.80%
$ 8.56 million $ 440,205