Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₇551
+3.50%
$2.38 million $443,577
Aug 22, 2025 $0.0₇554
+16.70%
$2.24 million $457,098
Aug 21, 2025 $0.0₇481
-5.81%
$1.99 million $415,826
Aug 20, 2025 $0.0₇52
+39.75%
$2.14 million $464,754
Aug 19, 2025 $0.0₇378
-11.79%
$1.57 million $271,607
Aug 18, 2025 $0.0₇429
-8.84%
$1.8 million $458,285
Aug 17, 2025 $0.0₇473
+10.09%
$1.99 million $460,240
Aug 16, 2025 $0.0₇429
+15.66%
$1.81 million $425,169
Aug 15, 2025 $0.0₇371
-3.72%
$1.56 million $403,397
Aug 14, 2025 $0.0₇386
+16.18%
$1.62 million $493,506
Aug 13, 2025 $0.0₇332
+7.77%
$1.4 million $419,238
Aug 12, 2025 $0.0₇31
+4.86%
$1.3 million $434,584
Aug 11, 2025 $0.0₇298
-1.63%
$1.25 million $302,972
Aug 10, 2025 $0.0₇303
-2.08%
$1.27 million $119,975
Aug 9, 2025 $0.0₇315
+6.41%
$1.33 million $389,077
Aug 8, 2025 $0.0₇298
+5.75%
$1.25 million $357,975
Aug 7, 2025 $0.0₇288
+12.04%
$1.21 million $365,497
Aug 6, 2025 $0.0₇259
+2.09%
$1.09 million $359,235
Aug 5, 2025 $0.0₇254
+3.87%
$1.07 million $378,307
Aug 4, 2025 $0.0₇245
+4.79%
$1.03 million $376,511
Aug 3, 2025 $0.0₇234
-0.48%
$980,172 $447,992
Aug 2, 2025 $0.0₇237
-1.71%
$978,427 $344,465
Aug 1, 2025 $0.0₇24
-16.90%
$1.02 million $461,982
Jul 31, 2025 $0.0₇29
-3.32%
$1.22 million $374,521
Jul 30, 2025 $0.0₇299
-0.66%
$1.26 million $402,155
Jul 29, 2025 $0.0₇3
+1.01%
$1.26 million $252,570
Jul 28, 2025 $0.0₇297
-1.10%
$1.25 million $242,067
Jul 27, 2025 $0.0₇303
+1.91%
$1.27 million $466,296
Jul 26, 2025 $0.0₇293
-2.89%
$1.23 million $445,386
Jul 25, 2025 $0.0₇302
+0.72%
$1.27 million $440,712
Jul 24, 2025 $0.0₇302
-1.34%
$1.27 million $444,564
Jul 23, 2025 $0.0₇305
-4.02%
$1.28 million $324,117
Jul 22, 2025 $0.0₇318
-1.39%
$1.34 million $276,891
Jul 21, 2025 $0.0₇32
-0.53%
$1.35 million $373,595
Jul 20, 2025 $0.0₇322
+0.00%
$1.35 million $445,565
Jul 19, 2025 $0.0₇321
-3.54%
$1.35 million $351,066
Jul 18, 2025 $0.0₇332
+7.47%
$1.4 million $344,577
Jul 17, 2025 $0.0₇309
-1.03%
$1.3 million $218,403
Jul 16, 2025 $0.0₇314
+9.06%
$1.32 million $395,910
Jul 15, 2025 $0.0₇283
+0.36%
$1.19 million $371,265
Jul 14, 2025 $0.0₇28
+0.36%
$1.18 million $396,353
Jul 13, 2025 $0.0₇28
+3.70%
$1.18 million $343,082
Jul 12, 2025 $0.0₇273
-5.33%
$1.15 million $354,650
Jul 11, 2025 $0.0₇288
+7.75%
$1.21 million $303,156
Jul 10, 2025 $0.0₇263
+2.73%
$1.1 million $413,256
Jul 9, 2025 $0.0₇254
+2.72%
$1.07 million $414,456
Jul 8, 2025 $0.0₇245
+2.52%
$1.03 million $373,859
Jul 7, 2025 $0.0₇237
-5.95%
$997,110 $394,218
Jul 6, 2025 $0.0₇253
+3.26%
$1.06 million $376,983
Jul 5, 2025 $0.0₇245
+0.99%
$1.03 million $428,828