I love puppies Historical Data

puppies Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₇254
+2.72%
$ 1.07 million $ 414,456
Jul 8, 2025 $ 0.0₇245
+2.52%
$ 1.03 million $ 373,859
Jul 7, 2025 $ 0.0₇237
-5.95%
$ 997,110 $ 394,218
Jul 6, 2025 $ 0.0₇253
+3.26%
$ 1.06 million $ 376,983
Jul 5, 2025 $ 0.0₇245
+0.99%
$ 1.03 million $ 428,828
Jul 4, 2025 $ 0.0₇244
-5.44%
$ 1.03 million $ 387,035
Jul 3, 2025 $ 0.0₇259
-1.14%
$ 1.09 million $ 355,041
Jul 2, 2025 $ 0.0₇262
+6.07%
$ 1.1 million $ 377,537
Jul 1, 2025 $ 0.0₇249
-3.11%
$ 1.04 million $ 413,983
Jun 30, 2025 $ 0.0₇256
-3.03%
$ 1.08 million $ 330,283
Jun 29, 2025 $ 0.0₇265
+3.61%
$ 1.11 million $ 355,809
Jun 28, 2025 $ 0.0₇257
+3.61%
$ 1.08 million $ 375,636
Jun 27, 2025 $ 0.0₇249
-6.74%
$ 1.05 million $ 313,724
Jun 26, 2025 $ 0.0₇267
-3.60%
$ 1.12 million $ 416,404
Jun 25, 2025 $ 0.0₇277
+1.07%
$ 1.17 million $ 391,937
Jun 24, 2025 $ 0.0₇276
+9.60%
$ 1.16 million $ 396,708
Jun 23, 2025 $ 0.0₇25
-2.67%
$ 1.05 million $ 343,550
Jun 22, 2025 $ 0.0₇26
-0.22%
$ 1.09 million $ 388,721
Jun 21, 2025 $ 0.0₇263
-1.10%
$ 1.11 million $ 412,677
Jun 20, 2025 $ 0.0₇265
-7.99%
$ 1.11 million $ 348,193
Jun 19, 2025 $ 0.0₇287
-4.00%
$ 1.21 million $ 351,638
Jun 18, 2025 $ 0.0₇299
+0.72%
$ 1.26 million $ 328,706
Jun 17, 2025 $ 0.0₇297
-1.14%
$ 1.25 million $ 387,138
Jun 16, 2025 $ 0.0₇3
+9.24%
$ 1.26 million $ 423,211
Jun 15, 2025 $ 0.0₇273
+6.06%
$ 1.15 million $ 449,908
Jun 14, 2025 $ 0.0₇258
-0.40%
$ 1.09 million $ 255,507
Jun 13, 2025 $ 0.0₇261
-10.77%
$ 1.1 million $ 302,854
Jun 12, 2025 $ 0.0₇292
+2.58%
$ 1.23 million $ 455,068
Jun 11, 2025 $ 0.0₇285
-2.05%
$ 1.2 million $ 343,385
Jun 10, 2025 $ 0.0₇291
+8.77%
$ 1.22 million $ 360,207
Jun 9, 2025 $ 0.0₇269
+0.42%
$ 1.13 million $ 349,346
Jun 8, 2025 $ 0.0₇268
+3.12%
$ 1.13 million $ 303,086
Jun 7, 2025 $ 0.0₇26
-1.94%
$ 1.09 million $ 395,594
Jun 6, 2025 $ 0.0₇268
+3.64%
$ 1.13 million $ 376,450
Jun 5, 2025 $ 0.0₇255
-9.86%
$ 1.07 million $ 125,423
Jun 4, 2025 $ 0.0₇283
+0.70%
$ 1.19 million $ 240,216
Jun 3, 2025 $ 0.0₇281
-0.56%
$ 1.18 million $ 413,839
Jun 2, 2025 $ 0.0₇285
+5.56%
$ 1.2 million $ 426,481
Jun 1, 2025 $ 0.0₇27
-5.92%
$ 1.14 million $ 389,362
May 31, 2025 $ 0.0₇287
-4.06%
$ 1.21 million $ 342,182
May 30, 2025 $ 0.0₇302
-4.28%
$ 1.27 million $ 469,552
May 29, 2025 $ 0.0₇316
-3.33%
$ 1.33 million $ 405,221
May 28, 2025 $ 0.0₇327
+1.55%
$ 1.38 million $ 354,962
May 27, 2025 $ 0.0₇322
+4.34%
$ 1.35 million $ 367,118
May 26, 2025 $ 0.0₇308
-1.37%
$ 1.29 million $ 390,160
May 25, 2025 $ 0.0₇312
-1.26%
$ 1.31 million $ 318,807
May 24, 2025 $ 0.0₇319
+2.59%
$ 1.34 million $ 408,098
May 23, 2025 $ 0.0₇31
-5.93%
$ 1.3 million $ 362,682
May 22, 2025 $ 0.0₇327
-1.22%
$ 1.38 million $ 312,737
May 21, 2025 $ 0.0₇332
-8.59%
$ 1.4 million $ 447,861