Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0₆162
+0.35%
$6.8 million $461,571
Sep 10, 3 PM $0.0₆161
+0.20%
$6.78 million $465,491
Sep 10, 2 PM $0.0₆16
+0.01%
$6.75 million $461,671
Sep 10, 1 PM $0.0₆161
-1.02%
$6.76 million $462,891
Sep 10, 12 PM $0.0₆164
-1.37%
$6.91 million $461,642
Sep 10, 11 AM $0.0₆167
+0.25%
$7 million $460,332
Sep 10, 10 AM $0.0₆166
+0.26%
$6.99 million $458,691
Sep 10, 9 AM $0.0₆165
+0.10%
$6.96 million $461,457
Sep 10, 8 AM $0.0₆165
-1.29%
$6.95 million $455,295
Sep 10, 7 AM $0.0₆167
+0.69%
$7.04 million $459,340
Sep 10, 6 AM $0.0₆166
+0.24%
$7 million $457,006
Sep 10, 5 AM $0.0₆166
+0.58%
$6.98 million $450,992
Sep 10, 4 AM $0.0₆165
+0.44%
$6.94 million $451,833
Sep 10, 3 AM $0.0₆164
+0.07%
$6.91 million $452,513
Sep 10, 2 AM $0.0₆164
+0.11%
$6.9 million $456,388
Sep 10, 1 AM $0.0₆164
-0.16%
$6.89 million $452,762
Sep 10, 12 AM $0.0₆164
-0.23%
$6.91 million $455,252
Sep 9, 11 PM $0.0₆165
+0.24%
$6.93 million $454,505
Sep 9, 10 PM $0.0₆164
-1.38%
$6.91 million $452,025
Sep 9, 9 PM $0.0₆166
-0.59%
$7 million $452,965
Sep 9, 8 PM $0.0₆167
+0.19%
$7.04 million $452,935
Sep 9, 7 PM $0.0₆167
-0.04%
$7.03 million $449,587
Sep 9, 6 PM $0.0₆167
-0.07%
$7.03 million $450,541
Sep 9, 5 PM $0.0₆167
-0.19%
$7.02 million $456,323
Sep 9, 4 PM $0.0₆167
-0.89%
$7.05 million $452,173
Sep 9, 3 PM $0.0₆169
+0.18%
$7.1 million $449,406
Sep 9, 2 PM $0.0₆168
+0.16%
$7.08 million $449,798
Sep 9, 1 PM $0.0₆168
+0.14%
$7.07 million $446,835
Sep 9, 12 PM $0.0₆168
+0.21%
$7.05 million $444,903
Sep 9, 11 AM $0.0₆167
-0.52%
$7.03 million $447,450
Sep 9, 10 AM $0.0₆169
-0.20%
$7.09 million $449,167
Sep 9, 9 AM $0.0₆169
-0.82%
$7.12 million $445,157
Sep 9, 8 AM $0.0₆17
+0.46%
$7.17 million $442,754
Sep 9, 7 AM $0.0₆17
+0.41%
$7.13 million $441,167
Sep 9, 6 AM $0.0₆169
-1.30%
$7.1 million $440,766
Sep 9, 5 AM $0.0₆171
-0.70%
$7.19 million $444,386
Sep 9, 4 AM $0.0₆172
-0.21%
$7.25 million $447,121
Sep 9, 3 AM $0.0₆172
-0.07%
$7.25 million $446,735
Sep 9, 2 AM $0.0₆173
-1.76%
$7.26 million $445,915
Sep 9, 1 AM $0.0₆176
-0.55%
$7.38 million $447,141
Sep 9, 12 AM $0.0₆176
+0.34%
$7.42 million $446,182
Sep 8, 11 PM $0.0₆176
+0.38%
$7.39 million $446,135
Sep 8, 10 PM $0.0₆175
-0.19%
$7.36 million $445,638
Sep 8, 9 PM $0.0₆175
-0.49%
$7.38 million $439,883
Sep 8, 8 PM $0.0₆176
+0.13%
$7.42 million $445,909
Sep 8, 7 PM $0.0₆176
-0.56%
$7.4 million $446,575
Sep 8, 6 PM $0.0₆177
-0.51%
$7.44 million $451,017
Sep 8, 5 PM $0.0₆178
+1.04%
$7.49 million $450,786
Sep 8, 4 PM $0.0₆176
-0.35%
$7.42 million $452,381
Sep 8, 3 PM $0.0₆176
+0.18%
$7.4 million $451,938