I love puppies Historical Data

puppies Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0₆126
+1.15%
$ 5.31 million $ 450,121
Jul 27, 2 PM $ 0.0₆125
-1.14%
$ 5.24 million $ 458,447
Jul 27, 1 PM $ 0.0₆126
+0.00%
$ 5.31 million $ 459,297
Jul 27, 12 PM $ 0.0₆126
-0.59%
$ 5.31 million $ 453,801
Jul 27, 11 AM $ 0.0₆127
+0.23%
$ 5.35 million $ 456,147
Jul 27, 10 AM $ 0.0₆127
+0.19%
$ 5.34 million $ 457,931
Jul 27, 9 AM $ 0.0₆127
+0.17%
$ 5.33 million $ 462,496
Jul 27, 8 AM $ 0.0₆127
-0.55%
$ 5.32 million $ 460,712
Jul 27, 7 AM $ 0.0₆127
-0.73%
$ 5.36 million $ 454,379
Jul 27, 6 AM $ 0.0₆128
+0.26%
$ 5.39 million $ 447,682
Jul 27, 5 AM $ 0.0₆128
-0.15%
$ 5.37 million $ 446,644
Jul 27, 4 AM $ 0.0₆128
-0.18%
$ 5.38 million $ 444,480
Jul 27, 3 AM $ 0.0₆128
+0.23%
$ 5.39 million $ 452,541
Jul 27, 2 AM $ 0.0₆128
-0.40%
$ 5.37 million $ 454,390
Jul 27, 1 AM $ 0.0₆128
-0.35%
$ 5.39 million $ 457,189
Jul 27, 12 AM $ 0.0₆129
-0.54%
$ 5.41 million $ 455,130
Jul 26, 11 PM $ 0.0₆129
+1.19%
$ 5.43 million $ 457,925
Jul 26, 10 PM $ 0.0₆128
+0.43%
$ 5.37 million $ 462,017
Jul 26, 9 PM $ 0.0₆127
-0.88%
$ 5.34 million $ 457,184
Jul 26, 8 PM $ 0.0₆128
+0.01%
$ 5.4 million $ 454,761
Jul 26, 7 PM $ 0.0₆128
+0.05%
$ 5.39 million $ 450,352
Jul 26, 6 PM $ 0.0₆128
+0.55%
$ 5.4 million $ 447,698
Jul 26, 5 PM $ 0.0₆128
-0.10%
$ 5.38 million $ 441,004
Jul 26, 4 PM $ 0.0₆128
+0.24%
$ 5.39 million $ 439,884
Jul 26, 3 PM $ 0.0₆128
+0.12%
$ 5.38 million $ 440,553
Jul 26, 2 PM $ 0.0₆128
+0.58%
$ 5.37 million $ 434,365
Jul 26, 1 PM $ 0.0₆127
+0.35%
$ 5.34 million $ 435,352
Jul 26, 12 PM $ 0.0₆126
+0.02%
$ 5.31 million $ 439,898
Jul 26, 11 AM $ 0.0₆126
+0.21%
$ 5.32 million $ 443,333
Jul 26, 10 AM $ 0.0₆126
+0.11%
$ 5.31 million $ 443,961
Jul 26, 9 AM $ 0.0₆126
+1.40%
$ 5.3 million $ 441,748
Jul 26, 8 AM $ 0.0₆124
-1.05%
$ 5.23 million $ 443,013
Jul 26, 7 AM $ 0.0₆126
-0.20%
$ 5.29 million $ 447,444
Jul 26, 6 AM $ 0.0₆126
+0.34%
$ 5.29 million $ 449,623
Jul 26, 5 AM $ 0.0₆125
-1.95%
$ 5.28 million $ 451,109
Jul 26, 4 AM $ 0.0₆128
+0.25%
$ 5.38 million $ 448,846
Jul 26, 3 AM $ 0.0₆128
+0.39%
$ 5.37 million $ 447,698
Jul 26, 2 AM $ 0.0₆127
+1.70%
$ 5.35 million $ 446,887
Jul 26, 1 AM $ 0.0₆125
-0.17%
$ 5.26 million $ 443,870
Jul 26, 12 AM $ 0.0₆125
+0.96%
$ 5.27 million $ 445,432
Jul 25, 11 PM $ 0.0₆124
-0.03%
$ 5.21 million $ 445,593
Jul 25, 10 PM $ 0.0₆124
-0.21%
$ 5.22 million $ 445,021
Jul 25, 9 PM $ 0.0₆124
-0.46%
$ 5.23 million $ 444,803
Jul 25, 8 PM $ 0.0₆125
+0.09%
$ 5.25 million $ 444,268
Jul 25, 7 PM $ 0.0₆125
+0.17%
$ 5.25 million $ 445,900
Jul 25, 6 PM $ 0.0₆125
+0.30%
$ 5.25 million $ 444,152
Jul 25, 5 PM $ 0.0₆124
+0.42%
$ 5.24 million $ 448,947
Jul 25, 4 PM $ 0.0₆124
-0.11%
$ 5.21 million $ 452,991
Jul 25, 3 PM $ 0.0₆124
-0.99%
$ 5.22 million $ 451,480
Jul 25, 2 PM $ 0.0₆125
+0.56%
$ 5.28 million $ 457,299