I love puppies Historical Data

puppies Page 9
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,449
12:56 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,698
12:52 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 432,517
12:51 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 432,614
12:47 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,415
12:46 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 432,491
12:42 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 433,335
12:41 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 433,411
12:37 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,450
12:36 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,427
12:32 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,606
12:31 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 434,669
12:27 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 434,849
12:26 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 434,197
12:22 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,025
12:21 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,100
12:17 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,524
12:16 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 435,548
12:12 PM $ 0.0₆179
+0.00%
$ 7.54 million $ 435,902
12:11 PM $ 0.0₆179
+0.00%
$ 7.54 million $ 435,827
12:07 PM $ 0.0₆18
+0.00%
$ 7.57 million $ 436,131
12:06 PM $ 0.0₆18
+0.00%
$ 7.57 million $ 435,888
12:02 PM $ 0.0₆181
+0.00%
$ 7.61 million $ 436,090
12:01 PM $ 0.0₆181
+0.00%
$ 7.61 million $ 435,892
11:57 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 436,149
11:56 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 436,003
11:52 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 436,094
11:51 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 436,050
11:47 AM $ 0.0₆182
+0.00%
$ 7.68 million $ 436,442
11:46 AM $ 0.0₆183
+0.00%
$ 7.68 million $ 436,453
11:42 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 436,928
11:41 AM $ 0.0₆185
+0.00%
$ 7.75 million $ 436,838
11:37 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,176
11:36 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,122
11:32 AM $ 0.0₆184
+0.00%
$ 7.76 million $ 437,238
11:31 AM $ 0.0₆184
+0.00%
$ 7.76 million $ 437,235
11:27 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 437,341
11:26 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 436,998
11:22 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,105
11:21 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 436,777
11:17 AM $ 0.0₆183
+0.00%
$ 7.72 million $ 436,855
11:16 AM $ 0.0₆183
+0.00%
$ 7.72 million $ 436,485
11:12 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 436,188
11:11 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 435,610
11:07 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 435,023
11:06 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 434,851
11:02 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 434,459
11:01 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 434,437
10:57 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,973
10:56 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,905