I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆193
+0.00%
$ 8.14 million $ 370,792
Apr 19, 2026 $ 0.0₆176
-5.69%
$ 7.39 million $ 306,020
Apr 18, 2026 $ 0.0₆186
-3.85%
$ 7.84 million $ 356,024
Apr 17, 2026 $ 0.0₆194
+9.39%
$ 8.15 million $ 333,552
Apr 16, 2026 $ 0.0₆177
+2.77%
$ 7.45 million $ 330,367
Apr 15, 2026 $ 0.0₆174
+0.29%
$ 7.31 million $ 325,268
Apr 14, 2026 $ 0.0₆173
-5.49%
$ 7.26 million $ 341,012
Apr 13, 2026 $ 0.0₆183
+2.16%
$ 7.68 million $ 336,692
Apr 12, 2026 $ 0.0₆179
-3.80%
$ 7.52 million $ 372,610
Apr 11, 2026 $ 0.0₆186
+1.97%
$ 7.81 million $ 328,518
Apr 10, 2026 $ 0.0₆182
+2.69%
$ 7.66 million $ 328,075
Apr 9, 2026 $ 0.0₆177
+0.65%
$ 7.46 million $ 340,890
Apr 8, 2026 $ 0.0₆176
-0.72%
$ 7.42 million $ 353,548
Apr 7, 2026 $ 0.0₆178
+3.37%
$ 7.47 million $ 385,995
Apr 6, 2026 $ 0.0₆172
-1.86%
$ 7.23 million $ 337,865
Apr 5, 2026 $ 0.0₆175
+0.59%
$ 7.36 million $ 338,630
Apr 4, 2026 $ 0.0₆174
-2.87%
$ 7.32 million $ 395,956
Apr 3, 2026 $ 0.0₆179
-2.67%
$ 7.54 million $ 350,927
Apr 2, 2026 $ 0.0₆184
-2.40%
$ 7.74 million $ 345,119
Apr 1, 2026 $ 0.0₆189
+3.29%
$ 7.94 million $ 327,268
Mar 31, 2026 $ 0.0₆183
-0.28%
$ 7.68 million $ 318,055
Mar 30, 2026 $ 0.0₆183
-0.16%
$ 7.71 million $ 280,595
Mar 29, 2026 $ 0.0₆183
-1.98%
$ 7.72 million $ 338,988
Mar 28, 2026 $ 0.0₆187
-0.03%
$ 7.87 million $ 323,760
Mar 27, 2026 $ 0.0₆189
-4.40%
$ 7.93 million $ 336,311
Mar 26, 2026 $ 0.0₆198
-0.05%
$ 8.34 million $ 348,129
Mar 25, 2026 $ 0.0₆198
+0.82%
$ 8.33 million $ 330,659
Mar 24, 2026 $ 0.0₆195
+0.13%
$ 8.22 million $ 293,346
Mar 23, 2026 $ 0.0₆195
-2.16%
$ 8.21 million $ 383,898
Mar 22, 2026 $ 0.0₆2
+3.30%
$ 8.41 million $ 289,069
Mar 21, 2026 $ 0.0₆194
-5.97%
$ 8.15 million $ 338,089
Mar 20, 2026 $ 0.0₆206
+8.22%
$ 8.66 million $ 299,442
Mar 19, 2026 $ 0.0₆19
-2.48%
$ 7.98 million $ 2.06 million
Mar 18, 2026 $ 0.0₆195
-4.80%
$ 8.2 million $ 432,944
Mar 17, 2026 $ 0.0₆205
+1.21%
$ 8.63 million $ 411,433
Mar 16, 2026 $ 0.0₆202
+0.10%
$ 8.51 million $ 448,469
Mar 15, 2026 $ 0.0₆203
+2.11%
$ 8.54 million $ 418,276
Mar 14, 2026 $ 0.0₆199
-1.88%
$ 8.37 million $ 443,262
Mar 13, 2026 $ 0.0₆203
+4.06%
$ 8.55 million $ 447,018
Mar 12, 2026 $ 0.0₆196
+1.02%
$ 8.23 million $ 426,085
Mar 11, 2026 $ 0.0₆194
-3.12%
$ 8.16 million $ 364,739
Mar 10, 2026 $ 0.0₆201
-2.65%
$ 8.48 million $ 479,072
Mar 9, 2026 $ 0.0₆207
+7.10%
$ 8.73 million $ 412,704
Mar 8, 2026 $ 0.0₆195
-0.79%
$ 8.19 million $ 397,789
Mar 7, 2026 $ 0.0₆196
-0.01%
$ 8.26 million $ 429,934
Mar 6, 2026 $ 0.0₆196
-11.22%
$ 8.26 million $ 412,571
Mar 5, 2026 $ 0.0₆221
+2.45%
$ 9.3 million $ 460,414
Mar 4, 2026 $ 0.0₆216
+5.41%
$ 9.08 million $ 478,180
Mar 3, 2026 $ 0.0₆205
-2.24%
$ 8.6 million $ 449,474
Mar 2, 2026 $ 0.0₆208
+5.88%
$ 8.76 million $ 471,777
Download