I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆177
+0.00%
$ 7.47 million $ 437,822
Yesterday $ 0.0₆177
+0.37%
$ 7.44 million $ 443,274
Aug 11, 2026 $ 0.0₆176
-8.77%
$ 7.41 million $ 430,807
Aug 10, 2026 $ 0.0₆193
-11.74%
$ 8.13 million $ 415,257
Aug 9, 2026 $ 0.0₆219
-4.32%
$ 9.21 million $ 438,909
Aug 8, 2026 $ 0.0₆229
-5.65%
$ 9.62 million $ 429,455
Aug 7, 2026 $ 0.0₆243
+8.19%
$ 10.2 million $ 458,418
Aug 6, 2026 $ 0.0₆225
+11.66%
$ 9.43 million $ 451,759
Aug 5, 2026 $ 0.0₆201
+21.34%
$ 8.47 million $ 455,915
Aug 4, 2026 $ 0.0₆166
+9.90%
$ 6.98 million $ 449,105
Aug 3, 2026 $ 0.0₆151
+4.60%
$ 6.35 million $ 399,511
Aug 2, 2026 $ 0.0₆144
+4.18%
$ 6.07 million $ 421,825
Aug 1, 2026 $ 0.0₆138
-5.08%
$ 5.82 million $ 389,270
Jul 31, 2026 $ 0.0₆146
-8.35%
$ 6.13 million $ 441,254
Jul 30, 2026 $ 0.0₆159
+35.30%
$ 6.71 million $ 444,304
Jul 29, 2026 $ 0.0₆118
+0.25%
$ 4.96 million $ 443,467
Jul 28, 2026 $ 0.0₆118
-3.20%
$ 4.95 million $ 427,377
Jul 27, 2026 $ 0.0₆121
-6.04%
$ 5.11 million $ 440,071
Jul 26, 2026 $ 0.0₆129
+4.14%
$ 5.43 million $ 457,925
Jul 25, 2026 $ 0.0₆124
+0.10%
$ 5.21 million $ 445,593
Jul 24, 2026 $ 0.0₆124
-2.99%
$ 5.21 million $ 463,420
Jul 23, 2026 $ 0.0₆127
+0.03%
$ 5.36 million $ 439,483
Jul 22, 2026 $ 0.0₆127
+1.09%
$ 5.36 million $ 420,109
Jul 21, 2026 $ 0.0₆126
+5.52%
$ 5.3 million $ 441,416
Jul 20, 2026 $ 0.0₆119
+1.04%
$ 5.03 million $ 435,315
Jul 19, 2026 $ 0.0₆118
-2.73%
$ 4.98 million $ 437,522
Jul 18, 2026 $ 0.0₆122
+6.54%
$ 5.12 million $ 450,612
Jul 17, 2026 $ 0.0₆114
-0.88%
$ 4.8 million $ 435,973
Jul 16, 2026 $ 0.0₆115
-5.03%
$ 4.84 million $ 424,149
Jul 15, 2026 $ 0.0₆121
+5.92%
$ 5.1 million $ 438,216
Jul 14, 2026 $ 0.0₆114
+5.82%
$ 4.81 million $ 456,020
Jul 13, 2026 $ 0.0₆108
-4.15%
$ 4.55 million $ 433,772
Jul 12, 2026 $ 0.0₆113
-0.63%
$ 4.74 million $ 431,998
Jul 11, 2026 $ 0.0₆113
-3.55%
$ 4.77 million $ 427,253
Jul 10, 2026 $ 0.0₆117
+8.92%
$ 4.94 million $ 453,818
Jul 9, 2026 $ 0.0₆108
+0.94%
$ 4.54 million $ 444,454
Jul 8, 2026 $ 0.0₆107
-6.94%
$ 4.51 million $ 437,201
Jul 7, 2026 $ 0.0₆115
-3.12%
$ 4.85 million $ 454,277
Jul 6, 2026 $ 0.0₆119
-2.99%
$ 5.01 million $ 448,801
Jul 5, 2026 $ 0.0₆123
-7.73%
$ 5.17 million $ 436,048
Jul 4, 2026 $ 0.0₆133
-1.43%
$ 5.6 million $ 419,161
Jul 3, 2026 $ 0.0₆135
+12.98%
$ 5.68 million $ 457,043
Jul 2, 2026 $ 0.0₆119
+12.24%
$ 5.03 million $ 446,453
Jul 1, 2026 $ 0.0₆107
+7.56%
$ 4.48 million $ 430,441
Jun 30, 2026 $ 0.0₇99
-5.49%
$ 4.17 million $ 446,043
Jun 29, 2026 $ 0.0₆105
-1.55%
$ 4.41 million $ 455,739
Jun 28, 2026 $ 0.0₆106
-2.03%
$ 4.48 million $ 449,342
Jun 27, 2026 $ 0.0₆109
+2.25%
$ 4.57 million $ 412,726
Jun 26, 2026 $ 0.0₆106
+8.31%
$ 4.47 million $ 456,480
Jun 25, 2026 $ 0.0₇983
-2.91%
$ 4.13 million $ 450,574
Download