I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆186
+0.00%
$ 7.82 million $ 324,042
11:08 PM $ 0.0₆186
+0.00%
$ 7.82 million $ 324,042
11:04 PM $ 0.0₆186
+0.00%
$ 7.8 million $ 323,679
11:03 PM $ 0.0₆186
+0.00%
$ 7.8 million $ 323,679
10:59 PM $ 0.0₆186
+0.00%
$ 7.82 million $ 323,233
10:58 PM $ 0.0₆186
+0.00%
$ 7.82 million $ 323,233
10:54 PM $ 0.0₆186
+0.00%
$ 7.81 million $ 361,683
10:53 PM $ 0.0₆187
+0.00%
$ 7.81 million $ 361,683
10:49 PM $ 0.0₆187
+0.00%
$ 7.88 million $ 360,691
10:48 PM $ 0.0₆189
+0.00%
$ 7.88 million $ 360,691
10:44 PM $ 0.0₆189
+0.00%
$ 7.96 million $ 359,740
10:43 PM $ 0.0₆19
-0.02%
$ 7.96 million $ 359,740
10:39 PM $ 0.0₆19
+0.00%
$ 7.98 million $ 320,464
10:38 PM $ 0.0₆189
-0.01%
$ 7.98 million $ 320,464
10:34 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 320,034
10:33 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 320,034
10:29 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 320,508
10:28 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 320,508
10:24 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 359,091
10:23 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 359,091
10:19 PM $ 0.0₆188
+0.00%
$ 7.89 million $ 320,122
10:18 PM $ 0.0₆188
+0.05%
$ 7.89 million $ 320,122
10:14 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 320,376
10:13 PM $ 0.0₆189
+0.00%
$ 7.92 million $ 320,376
10:09 PM $ 0.0₆189
+0.00%
$ 7.95 million $ 319,908
10:08 PM $ 0.0₆189
+0.00%
$ 7.95 million $ 319,908
10:04 PM $ 0.0₆189
+0.00%
$ 7.95 million $ 318,856
10:03 PM $ 0.0₆188
+0.00%
$ 7.95 million $ 318,856
9:59 PM $ 0.0₆188
+0.00%
$ 7.9 million $ 317,968
9:58 PM $ 0.0₆188
+0.00%
$ 7.9 million $ 317,968
9:54 PM $ 0.0₆188
+0.00%
$ 7.9 million $ 316,490
9:53 PM $ 0.0₆188
+0.00%
$ 7.9 million $ 316,490
9:49 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 354,678
9:48 PM $ 0.0₆187
+0.00%
$ 7.92 million $ 354,678
9:44 PM $ 0.0₆187
+0.00%
$ 7.88 million $ 354,745
9:43 PM $ 0.0₆187
-0.01%
$ 7.88 million $ 353,982
9:39 PM $ 0.0₆187
+0.00%
$ 7.86 million $ 354,038
9:38 PM $ 0.0₆188
+0.01%
$ 7.86 million $ 315,087
9:34 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 315,170
9:33 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 315,170
9:29 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 314,690
9:28 PM $ 0.0₆188
+0.00%
$ 7.91 million $ 314,690
9:24 PM $ 0.0₆188
+0.00%
$ 7.92 million $ 314,532
9:23 PM $ 0.0₆187
+0.00%
$ 7.92 million $ 352,851
9:19 PM $ 0.0₆187
+0.00%
$ 7.87 million $ 352,709
9:18 PM $ 0.0₆187
+0.00%
$ 7.87 million $ 352,004
9:14 PM $ 0.0₆187
+0.00%
$ 7.87 million $ 351,957
9:13 PM $ 0.0₆188
+0.00%
$ 7.87 million $ 351,942
9:09 PM $ 0.0₆188
+0.00%
$ 7.93 million $ 351,956
9:08 PM $ 0.0₆188
-0.05%
$ 7.93 million $ 351,789
Download