I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆13
-10.80%
$ 5.5 million $ 612,048
Jun 1 $ 0.0₆126
-19.25%
$ 6.08 million $ 431,948
May 25 $ 0.0₆139
-3.98%
$ 6.56 million $ 203,096
May 18 $ 0.0₆151
-11.98%
$ 6.18 million $ 308,489
May 11 $ 0.0₆182
-9.46%
$ 7.16 million $ 404,966
May 4 $ 0.0₆187
-1.85%
$ 8.45 million $ 439,947
Apr 27 $ 0.0₆197
-6.06%
$ 8 million $ 100,404
Apr 20 $ 0.0₆202
+15.06%
$ 8.82 million $ 2.07 million
Apr 13 $ 0.0₆186
+4.30%
$ 7.39 million $ 2.02 million
Apr 6 $ 0.0₆186
+6.10%
$ 7.52 million $ 2.07 million
Mar 30 $ 0.0₆174
-5.15%
$ 7.36 million $ 2.02 million
Mar 23 $ 0.0₆187
-6.11%
$ 7.72 million $ 2.02 million
Mar 16 $ 0.0₆2
-0.98%
$ 8.41 million $ 4.28 million
Mar 9 $ 0.0₆203
+4.79%
$ 8.54 million $ 2.99 million
Mar 2 $ 0.0₆196
-0.15%
$ 8.19 million $ 2.7 million
Feb 23 $ 0.0₆198
-12.39%
$ 8.32 million $ 3.11 million
Feb 16 $ 0.0₆229
-2.02%
$ 9.44 million $ 2.63 million
Feb 9 $ 0.0₆234
-1.39%
$ 9.83 million $ 2.49 million
Feb 2 $ 0.0₆234
+7.14%
$ 9.99 million $ 2.76 million
Jan 26 $ 0.0₆222
-27.58%
$ 9.21 million $ 2.73 million
Jan 19 $ 0.0₆34
-12.58%
$ 12.89 million $ 2.67 million
Jan 12 $ 0.0₆415
-11.44%
$ 16.46 million $ 3 million
Jan 5 $ 0.0₆539
+122.06%
$ 19.59 million $ 2.91 million
Dec 29 $ 0.0₆235
+22.43%
$ 10.21 million $ 2.55 million
Dec 22 $ 0.0₆191
-18.23%
$ 8.11 million $ 2.57 million
Dec 15 $ 0.0₆253
+50.96%
$ 9.84 million $ 2.62 million
Dec 8 $ 0.0₆178
-27.73%
$ 7.06 million $ 2.63 million
Dec 1 $ 0.0₆252
-14.61%
$ 10.29 million $ 2.6 million
Nov 24 $ 0.0₆278
+8.90%
$ 12.41 million $ 2.7 million
Nov 17 $ 0.0₆234
-13.99%
$ 10.74 million $ 2.85 million
Nov 10 $ 0.0₆296
-23.63%
$ 11.44 million $ 2.93 million
Nov 3 $ 0.0₆381
+2.22%
$ 16.27 million $ 4.84 million
Oct 27 $ 0.0₆392
-10.67%
$ 15.74 million $ 6.73 million
Oct 20 $ 0.0₆411
-4.68%
$ 18.49 million $ 6.69 million
Oct 13 $ 0.0₆419
-28.87%
$ 18.08 million $ 10.34 million
Oct 6 $ 0.0₆367
-53.50%
$ 24.82 million $ 8.85 million
Sep 29 $ 0.0₆632
-27.62%
$ 33.2 million $ 12.52 million
Sep 22 $ 0.0₆893
+454.94%
$ 36.71 million $ 2.7 million
Sep 15 $ 0.0₆149
-22.36%
$ 6.77 million $ 2.09 million
Sep 8 $ 0.0₆146
+104.96%
$ 8.28 million $ 2.12 million
Sep 1 $ 0.0₇648
+11.71%
$ 2.98 million $ 2.09 million
Aug 25 $ 0.0₇701
-34.48%
$ 2.42 million $ 3.06 million
Aug 18 $ 0.0₇551
+17.02%
$ 4.5 million $ 2.51 million
Aug 11 $ 0.0₇473
+56.23%
$ 1.99 million $ 2.94 million
Aug 4 $ 0.0₇315
+34.73%
$ 1.27 million $ 2.23 million
Jul 28 $ 0.0₇237
-21.09%
$ 980,172 $ 2.08 million
Jul 21 $ 0.0₇293
-8.85%
$ 1.27 million $ 2.31 million
Jul 14 $ 0.0₇321
+15.06%
$ 1.35 million $ 2.08 million
Jul 7 $ 0.0₇273
+8.16%
$ 1.18 million $ 2.25 million
Jun 30 $ 0.0₇245
-7.20%
$ 1.06 million $ 2.29 million
Download