Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 55.84
+0.00%
$ 11.92 million $ 370,468
Yesterday $ 56.52
+0.33%
$ 12.06 million $ 379,500
Apr 28, 2026 $ 56.29
-0.45%
$ 12.01 million $ 401,388
Apr 27, 2026 $ 56.58
+2.60%
$ 12.05 million $ 420,790
Apr 26, 2026 $ 55.08
-0.68%
$ 11.74 million $ 389,378
Apr 25, 2026 $ 55.39
-0.53%
$ 11.82 million $ 388,245
Apr 24, 2026 $ 55.72
+0.22%
$ 11.88 million $ 385,858
Apr 23, 2026 $ 55.56
-0.14%
$ 11.85 million $ 370,674
Apr 22, 2026 $ 55.67
-1.62%
$ 11.87 million $ 376,628
Apr 21, 2026 $ 56.64
+0.07%
$ 12.06 million $ 381,668
Apr 20, 2026 $ 56.52
-0.20%
$ 12.07 million $ 380,688
Apr 19, 2026 $ 56.72
+0.32%
$ 12.09 million $ 367,682
Apr 18, 2026 $ 56.5
-2.25%
$ 12.05 million $ 382,890
Apr 17, 2026 $ 57.71
+0.72%
$ 12.3 million $ 405,998
Apr 16, 2026 $ 57.39
+1.54%
$ 12.22 million $ 396,910
Apr 15, 2026 $ 56.52
-0.92%
$ 12.05 million $ 369,605
Apr 14, 2026 $ 57.01
-0.70%
$ 12.16 million $ 390,837
Apr 13, 2026 $ 57.42
+1.98%
$ 12.24 million $ 402,899
Apr 12, 2026 $ 56.22
-0.43%
$ 12 million $ 386,854
Apr 11, 2026 $ 56.49
-0.46%
$ 12.04 million $ 389,452
Apr 10, 2026 $ 56.74
-1.26%
$ 12.1 million $ 384,283
Apr 9, 2026 $ 57.53
+2.23%
$ 12.26 million $ 388,997
Apr 8, 2026 $ 56.3
+0.94%
$ 12 million $ 324,616
Apr 7, 2026 $ 55.71
+0.82%
$ 11.88 million $ 211,030
Apr 6, 2026 $ 55.28
+0.88%
$ 11.78 million $ 221,594
Apr 5, 2026 $ 54.75
-1.46%
$ 11.67 million $ 209,320
Apr 4, 2026 $ 55.6
+0.64%
$ 11.85 million $ 229,649
Apr 3, 2026 $ 55.28
-3.49%
$ 11.79 million $ 462,078
Apr 2, 2026 $ 57.36
+1.78%
$ 12.23 million $ 235,122
Apr 1, 2026 $ 56.38
+1.81%
$ 12.02 million $ 225,867
Mar 31, 2026 $ 55.45
-2.52%
$ 11.82 million $ 214,013
Mar 30, 2026 $ 56.86
+1.78%
$ 12.12 million $ 211,422
Mar 29, 2026 $ 55.81
-0.49%
$ 11.9 million $ 203,635
Mar 28, 2026 $ 56.01
+1.79%
$ 11.94 million $ 209,398
Mar 27, 2026 $ 55.01
-0.58%
$ 11.73 million $ 215,222
Mar 26, 2026 $ 55.38
-0.86%
$ 11.81 million $ 409,229
Mar 25, 2026 $ 55.95
+1.54%
$ 11.93 million $ 213,933
Mar 24, 2026 $ 55.14
-0.62%
$ 11.76 million $ 202,972
Mar 23, 2026 $ 55.43
+0.14%
$ 11.82 million $ 206,888
Mar 22, 2026 $ 55.28
-0.02%
$ 11.79 million $ 199,222
Mar 21, 2026 $ 55.15
-1.20%
$ 11.79 million $ 202,880
Mar 20, 2026 $ 55.73
+0.98%
$ 11.9 million $ 206,640
Mar 19, 2026 $ 55.11
-0.11%
$ 11.75 million $ 217,036
Mar 18, 2026 $ 55.25
+0.06%
$ 11.78 million $ 215,446
Mar 17, 2026 $ 55.23
+0.81%
$ 11.78 million $ 206,539
Mar 16, 2026 $ 54.87
-0.11%
$ 11.7 million $ 227,890
Mar 15, 2026 $ 55.06
-1.39%
$ 11.74 million $ 210,344
Mar 14, 2026 $ 55.85
-1.88%
$ 11.91 million $ 207,237
Mar 13, 2026 $ 56.97
-3.11%
$ 12.15 million $ 201,241
Mar 12, 2026 $ 58.76
-0.38%
$ 12.53 million $ 208,207
Download