Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 52.83
+0.00%
$ 39.18 million $ 131,453
Yesterday $ 51.69
-0.44%
$ 38.33 million $ 111,441
Aug 13, 2026 $ 51.91
-1.22%
$ 38.5 million $ 100,428
Aug 12, 2026 $ 52.55
-0.16%
$ 38.97 million $ 140,875
Aug 11, 2026 $ 52.63
+0.55%
$ 39.03 million $ 100,694
Aug 10, 2026 $ 52.34
+0.43%
$ 38.82 million $ 127,471
Aug 9, 2026 $ 52.11
+1.26%
$ 38.65 million $ 91,312
Aug 8, 2026 $ 51.46
-0.18%
$ 37.17 million $ 90,561
Aug 7, 2026 $ 51.55
+0.95%
$ 37.23 million $ 111,921
Aug 6, 2026 $ 51.06
-2.10%
$ 36.88 million $ 100,440
Aug 5, 2026 $ 52.16
-0.86%
$ 37.67 million $ 112,432
Aug 4, 2026 $ 52.62
-1.45%
$ 38 million $ 105,925
Aug 3, 2026 $ 53.4
+2.22%
$ 38.57 million $ 226,156
Aug 2, 2026 $ 52.24
+3.26%
$ 37.73 million $ 155,997
Aug 1, 2026 $ 50.6
+0.31%
$ 35.62 million $ 96,201
Jul 31, 2026 $ 50.46
-1.56%
$ 35.51 million $ 99,725
Jul 30, 2026 $ 51.25
+0.16%
$ 36.08 million $ 98,767
Jul 29, 2026 $ 51.17
-0.94%
$ 36.02 million $ 94,552
Jul 28, 2026 $ 51.65
-0.86%
$ 36.35 million $ 86,354
Jul 27, 2026 $ 52.09
+1.81%
$ 36.67 million $ 125,298
Jul 26, 2026 $ 51.18
-1.39%
$ 36.02 million $ 113,140
Jul 25, 2026 $ 51.9
+0.63%
$ 35.6 million $ 192,152
Jul 24, 2026 $ 51.57
+0.47%
$ 35.38 million $ 99,126
Jul 23, 2026 $ 51.34
-1.85%
$ 35.22 million $ 92,900
Jul 22, 2026 $ 52.32
+1.19%
$ 35.88 million $ 280,891
Jul 21, 2026 $ 51.7
-1.00%
$ 35.47 million $ 94,887
Jul 20, 2026 $ 52.22
-0.64%
$ 35.82 million $ 90,164
Jul 19, 2026 $ 52.57
+0.94%
$ 36.06 million $ 105,571
Jul 18, 2026 $ 52.08
-3.47%
$ 33.9 million $ 124,924
Jul 17, 2026 $ 53.96
+5.70%
$ 35.13 million $ 238,944
Jul 16, 2026 $ 51.05
+0.11%
$ 33.24 million $ 123,496
Jul 15, 2026 $ 51
+0.54%
$ 33.2 million $ 76,301
Jul 14, 2026 $ 50.73
-1.02%
$ 33.02 million $ 81,014
Jul 13, 2026 $ 51.26
-0.07%
$ 33.36 million $ 94,701
Jul 12, 2026 $ 51.31
+0.06%
$ 33.4 million $ 65,943
Jul 11, 2026 $ 51.29
+0.87%
$ 33.39 million $ 105,468
Jul 10, 2026 $ 50.87
-0.39%
$ 33.12 million $ 190,238
Jul 9, 2026 $ 51.06
-0.35%
$ 33.24 million $ 149,829
Jul 8, 2026 $ 51.24
-0.14%
$ 33.36 million $ 153,291
Jul 7, 2026 $ 51.32
-2.66%
$ 33.41 million $ 150,014
Jul 6, 2026 $ 52.73
-1.18%
$ 34.32 million $ 252,786
Jul 5, 2026 $ 53.33
-3.79%
$ 34.71 million $ 310,008
Jul 4, 2026 $ 55.47
-0.17%
$ 11.82 million $ 319,232
Jul 3, 2026 $ 55.55
+1.53%
$ 11.85 million $ 360,911
Jul 2, 2026 $ 54.75
-0.95%
$ 11.67 million $ 322,201
Jul 1, 2026 $ 55.25
-0.28%
$ 11.78 million $ 344,902
Jun 30, 2026 $ 55.45
-1.84%
$ 11.82 million $ 320,559
Jun 29, 2026 $ 56.55
+1.71%
$ 12.06 million $ 361,618
Jun 28, 2026 $ 55.54
-0.07%
$ 11.84 million $ 308,965
Jun 27, 2026 $ 55.55
+0.30%
$ 11.84 million $ 319,459
Download