Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 53.49
+0.00%
$ 34.82 million $ 321,732
Yesterday $ 53.33
-3.79%
$ 34.71 million $ 310,008
Jul 4, 2026 $ 55.47
-0.17%
$ 11.82 million $ 319,232
Jul 3, 2026 $ 55.55
+1.53%
$ 11.85 million $ 360,911
Jul 2, 2026 $ 54.75
-0.95%
$ 11.67 million $ 322,201
Jul 1, 2026 $ 55.25
-0.28%
$ 11.78 million $ 344,902
Jun 30, 2026 $ 55.45
-1.84%
$ 11.82 million $ 320,559
Jun 29, 2026 $ 56.55
+1.71%
$ 12.06 million $ 361,618
Jun 28, 2026 $ 55.54
-0.07%
$ 11.84 million $ 308,965
Jun 27, 2026 $ 55.55
+0.30%
$ 11.84 million $ 319,459
Jun 26, 2026 $ 55.41
+0.21%
$ 11.81 million $ 332,840
Jun 25, 2026 $ 55.25
-0.11%
$ 11.78 million $ 334,328
Jun 24, 2026 $ 55.27
+0.03%
$ 11.78 million $ 315,525
Jun 23, 2026 $ 55.23
-0.82%
$ 11.77 million $ 308,875
Jun 22, 2026 $ 55.67
+1.44%
$ 11.87 million $ 310,961
Jun 21, 2026 $ 54.89
-1.25%
$ 11.7 million $ 292,262
Jun 20, 2026 $ 55.63
+0.89%
$ 11.86 million $ 346,598
Jun 19, 2026 $ 55.12
-0.51%
$ 11.75 million $ 313,787
Jun 18, 2026 $ 55.4
+2.00%
$ 11.81 million $ 335,063
Jun 17, 2026 $ 54.31
-1.35%
$ 11.58 million $ 316,684
Jun 16, 2026 $ 55.11
+0.23%
$ 11.75 million $ 312,515
Jun 15, 2026 $ 54.94
-0.51%
$ 11.71 million $ 312,823
Jun 14, 2026 $ 55.22
-0.05%
$ 11.77 million $ 318,134
Jun 13, 2026 $ 55.26
-0.21%
$ 11.78 million $ 351,817
Jun 12, 2026 $ 55.39
-3.25%
$ 11.81 million $ 346,666
Jun 11, 2026 $ 57.26
-1.64%
$ 12.21 million $ 386,157
Jun 10, 2026 $ 58.21
-2.83%
$ 12.41 million $ 378,735
Jun 9, 2026 $ 59.84
+2.67%
$ 12.76 million $ 401,521
Jun 8, 2026 $ 58.28
-0.74%
$ 12.42 million $ 412,329
Jun 7, 2026 $ 58.77
-0.15%
$ 12.53 million $ 396,289
Jun 6, 2026 $ 58.84
+1.24%
$ 12.54 million $ 419,515
Jun 5, 2026 $ 58.05
-1.21%
$ 12.38 million $ 399,999
Jun 4, 2026 $ 58.78
+1.60%
$ 12.53 million $ 418,356
Jun 3, 2026 $ 57.92
+0.43%
$ 12.35 million $ 408,949
Jun 2, 2026 $ 57.61
+1.69%
$ 12.28 million $ 407,569
Jun 1, 2026 $ 56.73
+2.86%
$ 12.09 million $ 411,591
May 31, 2026 $ 55.11
-2.14%
$ 11.76 million $ 384,799
May 30, 2026 $ 56.28
+0.87%
$ 12 million $ 406,866
May 29, 2026 $ 55.74
+0.23%
$ 11.9 million $ 383,863
May 28, 2026 $ 55.61
-2.97%
$ 11.86 million $ 382,298
May 27, 2026 $ 57.31
+1.14%
$ 12.22 million $ 411,014
May 26, 2026 $ 56.62
+1.54%
$ 12.08 million $ 436,438
May 25, 2026 $ 55.81
+0.11%
$ 11.89 million $ 388,893
May 24, 2026 $ 55.77
-1.89%
$ 11.89 million $ 367,090
May 23, 2026 $ 56.81
-0.38%
$ 12.12 million $ 423,427
May 22, 2026 $ 57.06
+6.52%
$ 12.17 million $ 398,899
May 21, 2026 $ 53.6
-1.66%
$ 11.43 million $ 374,726
May 20, 2026 $ 54.48
+2.90%
$ 11.61 million $ 375,085
May 19, 2026 $ 52.87
-3.50%
$ 11.29 million $ 357,023
May 18, 2026 $ 54.74
-8.12%
$ 11.67 million $ 374,088
Download