Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 53.85
+0.00%
$ 11.48 million $ 301,815
Yesterday $ 55.22
-0.05%
$ 11.77 million $ 318,134
Jun 13, 2026 $ 55.26
-0.21%
$ 11.78 million $ 351,817
Jun 12, 2026 $ 55.39
-3.25%
$ 11.81 million $ 346,666
Jun 11, 2026 $ 57.26
-1.64%
$ 12.21 million $ 386,157
Jun 10, 2026 $ 58.21
-2.83%
$ 12.41 million $ 378,735
Jun 9, 2026 $ 59.84
+2.67%
$ 12.76 million $ 401,521
Jun 8, 2026 $ 58.28
-0.74%
$ 12.42 million $ 412,329
Jun 7, 2026 $ 58.77
-0.15%
$ 12.53 million $ 396,289
Jun 6, 2026 $ 58.84
+1.24%
$ 12.54 million $ 419,515
Jun 5, 2026 $ 58.05
-1.21%
$ 12.38 million $ 399,999
Jun 4, 2026 $ 58.78
+1.60%
$ 12.53 million $ 418,356
Jun 3, 2026 $ 57.92
+0.43%
$ 12.35 million $ 408,949
Jun 2, 2026 $ 57.61
+1.69%
$ 12.28 million $ 407,569
Jun 1, 2026 $ 56.73
+2.86%
$ 12.09 million $ 411,591
May 31, 2026 $ 55.11
-2.14%
$ 11.76 million $ 384,799
May 30, 2026 $ 56.28
+0.87%
$ 12 million $ 406,866
May 29, 2026 $ 55.74
+0.23%
$ 11.9 million $ 383,863
May 28, 2026 $ 55.61
-2.97%
$ 11.86 million $ 382,298
May 27, 2026 $ 57.31
+1.14%
$ 12.22 million $ 411,014
May 26, 2026 $ 56.62
+1.54%
$ 12.08 million $ 436,438
May 25, 2026 $ 55.81
+0.11%
$ 11.89 million $ 388,893
May 24, 2026 $ 55.77
-1.89%
$ 11.89 million $ 367,090
May 23, 2026 $ 56.81
-0.38%
$ 12.12 million $ 423,427
May 22, 2026 $ 57.06
+6.52%
$ 12.17 million $ 398,899
May 21, 2026 $ 53.6
-1.66%
$ 11.43 million $ 374,726
May 20, 2026 $ 54.48
+2.90%
$ 11.61 million $ 375,085
May 19, 2026 $ 52.87
-3.50%
$ 11.29 million $ 357,023
May 18, 2026 $ 54.74
-8.12%
$ 11.67 million $ 374,088
May 17, 2026 $ 59.5
-1.95%
$ 12.7 million $ 409,798
May 16, 2026 $ 60.76
+5.57%
$ 12.95 million $ 419,181
May 15, 2026 $ 57.63
-5.44%
$ 12.29 million $ 389,952
May 14, 2026 $ 60.92
+13.60%
$ 12.99 million $ 425,892
May 13, 2026 $ 53.55
+5.93%
$ 11.42 million $ 353,871
May 12, 2026 $ 47.42
-5.07%
$ 10.11 million $ 347,201
May 11, 2026 $ 50.02
+1.89%
$ 10.66 million $ 370,461
May 10, 2026 $ 49.16
-16.75%
$ 10.48 million $ 313,346
May 9, 2026 $ 59.12
+6.27%
$ 12.6 million $ 410,232
May 8, 2026 $ 55.59
+1.60%
$ 11.85 million $ 381,990
May 7, 2026 $ 54.78
-9.71%
$ 11.68 million $ 386,808
May 6, 2026 $ 60.76
+5.71%
$ 12.95 million $ 418,620
May 5, 2026 $ 58.3
-2.71%
$ 12.43 million $ 413,342
May 4, 2026 $ 59.84
-0.55%
$ 12.76 million $ 410,877
May 3, 2026 $ 60.12
-0.31%
$ 12.82 million $ 418,176
May 2, 2026 $ 60.27
+1.38%
$ 12.85 million $ 418,565
May 1, 2026 $ 59.42
-3.79%
$ 12.67 million $ 401,362
Apr 30, 2026 $ 61.78
+9.24%
$ 13.17 million $ 424,801
Apr 29, 2026 $ 56.52
+0.33%
$ 12.06 million $ 379,500
Apr 28, 2026 $ 56.29
-0.45%
$ 12.01 million $ 401,388
Apr 27, 2026 $ 56.58
+2.60%
$ 12.05 million $ 420,790
Download