Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 51.5
+0.00%
$ 36.25 million $ 114,316
Yesterday $ 51.9
+0.63%
$ 35.6 million $ 192,152
Jul 24, 2026 $ 51.57
+0.47%
$ 35.38 million $ 99,126
Jul 23, 2026 $ 51.34
-1.85%
$ 35.22 million $ 92,900
Jul 22, 2026 $ 52.32
+1.19%
$ 35.88 million $ 280,891
Jul 21, 2026 $ 51.7
-1.00%
$ 35.47 million $ 94,887
Jul 20, 2026 $ 52.22
-0.64%
$ 35.82 million $ 90,164
Jul 19, 2026 $ 52.57
+0.94%
$ 36.06 million $ 105,571
Jul 18, 2026 $ 52.08
-3.47%
$ 33.9 million $ 124,924
Jul 17, 2026 $ 53.96
+5.70%
$ 35.13 million $ 238,944
Jul 16, 2026 $ 51.05
+0.11%
$ 33.24 million $ 123,496
Jul 15, 2026 $ 51
+0.54%
$ 33.2 million $ 76,301
Jul 14, 2026 $ 50.73
-1.02%
$ 33.02 million $ 81,014
Jul 13, 2026 $ 51.26
-0.07%
$ 33.36 million $ 94,701
Jul 12, 2026 $ 51.31
+0.06%
$ 33.4 million $ 65,943
Jul 11, 2026 $ 51.29
+0.87%
$ 33.39 million $ 105,468
Jul 10, 2026 $ 50.87
-0.39%
$ 33.12 million $ 190,238
Jul 9, 2026 $ 51.06
-0.35%
$ 33.24 million $ 149,829
Jul 8, 2026 $ 51.24
-0.14%
$ 33.36 million $ 153,291
Jul 7, 2026 $ 51.32
-2.66%
$ 33.41 million $ 150,014
Jul 6, 2026 $ 52.73
-1.18%
$ 34.32 million $ 252,786
Jul 5, 2026 $ 53.33
-3.79%
$ 34.71 million $ 310,008
Jul 4, 2026 $ 55.47
-0.17%
$ 11.82 million $ 319,232
Jul 3, 2026 $ 55.55
+1.53%
$ 11.85 million $ 360,911
Jul 2, 2026 $ 54.75
-0.95%
$ 11.67 million $ 322,201
Jul 1, 2026 $ 55.25
-0.28%
$ 11.78 million $ 344,902
Jun 30, 2026 $ 55.45
-1.84%
$ 11.82 million $ 320,559
Jun 29, 2026 $ 56.55
+1.71%
$ 12.06 million $ 361,618
Jun 28, 2026 $ 55.54
-0.07%
$ 11.84 million $ 308,965
Jun 27, 2026 $ 55.55
+0.30%
$ 11.84 million $ 319,459
Jun 26, 2026 $ 55.41
+0.21%
$ 11.81 million $ 332,840
Jun 25, 2026 $ 55.25
-0.11%
$ 11.78 million $ 334,328
Jun 24, 2026 $ 55.27
+0.03%
$ 11.78 million $ 315,525
Jun 23, 2026 $ 55.23
-0.82%
$ 11.77 million $ 308,875
Jun 22, 2026 $ 55.67
+1.44%
$ 11.87 million $ 310,961
Jun 21, 2026 $ 54.89
-1.25%
$ 11.7 million $ 292,262
Jun 20, 2026 $ 55.63
+0.89%
$ 11.86 million $ 346,598
Jun 19, 2026 $ 55.12
-0.51%
$ 11.75 million $ 313,787
Jun 18, 2026 $ 55.4
+2.00%
$ 11.81 million $ 335,063
Jun 17, 2026 $ 54.31
-1.35%
$ 11.58 million $ 316,684
Jun 16, 2026 $ 55.11
+0.23%
$ 11.75 million $ 312,515
Jun 15, 2026 $ 54.94
-0.51%
$ 11.71 million $ 312,823
Jun 14, 2026 $ 55.22
-0.05%
$ 11.77 million $ 318,134
Jun 13, 2026 $ 55.26
-0.21%
$ 11.78 million $ 351,817
Jun 12, 2026 $ 55.39
-3.25%
$ 11.81 million $ 346,666
Jun 11, 2026 $ 57.26
-1.64%
$ 12.21 million $ 386,157
Jun 10, 2026 $ 58.21
-2.83%
$ 12.41 million $ 378,735
Jun 9, 2026 $ 59.84
+2.67%
$ 12.76 million $ 401,521
Jun 8, 2026 $ 58.28
-0.74%
$ 12.42 million $ 412,329
Jun 7, 2026 $ 58.77
-0.15%
$ 12.53 million $ 396,289
Download