Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 53.6
+0.00%
$ 11.43 million $ 374,726
Yesterday $ 53.6
-1.66%
$ 11.43 million $ 374,726
May 20, 2026 $ 54.48
+2.90%
$ 11.61 million $ 375,085
May 19, 2026 $ 52.87
-3.50%
$ 11.29 million $ 357,023
May 18, 2026 $ 54.74
-8.12%
$ 11.67 million $ 374,088
May 17, 2026 $ 59.5
-1.95%
$ 12.7 million $ 409,798
May 16, 2026 $ 60.76
+5.57%
$ 12.95 million $ 419,181
May 15, 2026 $ 57.63
-5.44%
$ 12.29 million $ 389,952
May 14, 2026 $ 60.92
+13.60%
$ 12.99 million $ 425,892
May 13, 2026 $ 53.55
+5.93%
$ 11.42 million $ 353,871
May 12, 2026 $ 47.42
-5.07%
$ 10.11 million $ 347,201
May 11, 2026 $ 50.02
+1.89%
$ 10.66 million $ 370,461
May 10, 2026 $ 49.16
-16.75%
$ 10.48 million $ 313,346
May 9, 2026 $ 59.12
+6.27%
$ 12.6 million $ 410,232
May 8, 2026 $ 55.59
+1.60%
$ 11.85 million $ 381,990
May 7, 2026 $ 54.78
-9.71%
$ 11.68 million $ 386,808
May 6, 2026 $ 60.76
+5.71%
$ 12.95 million $ 418,620
May 5, 2026 $ 58.3
-2.71%
$ 12.43 million $ 413,342
May 4, 2026 $ 59.84
-0.55%
$ 12.76 million $ 410,877
May 3, 2026 $ 60.12
-0.31%
$ 12.82 million $ 418,176
May 2, 2026 $ 60.27
+1.38%
$ 12.85 million $ 418,565
May 1, 2026 $ 59.42
-3.79%
$ 12.67 million $ 401,362
Apr 30, 2026 $ 61.78
+9.24%
$ 13.17 million $ 424,801
Apr 29, 2026 $ 56.52
+0.33%
$ 12.06 million $ 379,500
Apr 28, 2026 $ 56.29
-0.45%
$ 12.01 million $ 401,388
Apr 27, 2026 $ 56.58
+2.60%
$ 12.05 million $ 420,790
Apr 26, 2026 $ 55.08
-0.68%
$ 11.74 million $ 389,378
Apr 25, 2026 $ 55.39
-0.53%
$ 11.82 million $ 388,245
Apr 24, 2026 $ 55.72
+0.22%
$ 11.88 million $ 385,858
Apr 23, 2026 $ 55.56
-0.14%
$ 11.85 million $ 370,674
Apr 22, 2026 $ 55.67
-1.62%
$ 11.87 million $ 376,628
Apr 21, 2026 $ 56.64
+0.07%
$ 12.06 million $ 381,668
Apr 20, 2026 $ 56.52
-0.20%
$ 12.07 million $ 380,688
Apr 19, 2026 $ 56.72
+0.32%
$ 12.09 million $ 367,682
Apr 18, 2026 $ 56.5
-2.25%
$ 12.05 million $ 382,890
Apr 17, 2026 $ 57.71
+0.72%
$ 12.3 million $ 405,998
Apr 16, 2026 $ 57.39
+1.54%
$ 12.22 million $ 396,910
Apr 15, 2026 $ 56.52
-0.92%
$ 12.05 million $ 369,605
Apr 14, 2026 $ 57.01
-0.70%
$ 12.16 million $ 390,837
Apr 13, 2026 $ 57.42
+1.98%
$ 12.24 million $ 402,899
Apr 12, 2026 $ 56.22
-0.43%
$ 12 million $ 386,854
Apr 11, 2026 $ 56.49
-0.46%
$ 12.04 million $ 389,452
Apr 10, 2026 $ 56.74
-1.26%
$ 12.1 million $ 384,283
Apr 9, 2026 $ 57.53
+2.23%
$ 12.26 million $ 388,997
Apr 8, 2026 $ 56.3
+0.94%
$ 12 million $ 324,616
Apr 7, 2026 $ 55.71
+0.82%
$ 11.88 million $ 211,030
Apr 6, 2026 $ 55.28
+0.88%
$ 11.78 million $ 221,594
Apr 5, 2026 $ 54.75
-1.46%
$ 11.67 million $ 209,320
Apr 4, 2026 $ 55.6
+0.64%
$ 11.85 million $ 229,649
Apr 3, 2026 $ 55.28
-3.49%
$ 11.79 million $ 462,078
Download