Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $50.46
+0.00%
$45.8 million $147,274
Yesterday $49.37
-2.89%
$44.78 million $102,178
Sep 23, 2026 $50.83
-1.35%
$46.13 million $121,682
Sep 22, 2026 $51.53
+3.13%
$46.76 million $126,120
Sep 21, 2026 $49.96
-6.03%
$45.33 million $242,836
Sep 20, 2026 $53.16
-0.19%
$48.24 million $95,732
Sep 19, 2026 $53.26
-0.24%
$47.01 million $127,791
Sep 18, 2026 $53.4
+1.50%
$47.12 million $151,266
Sep 17, 2026 $52.6
+0.02%
$46.43 million $104,373
Sep 16, 2026 $52.6
+0.36%
$46.42 million $96,603
Sep 15, 2026 $52.47
+0.94%
$46.31 million $125,668
Sep 14, 2026 $51.98
+1.60%
$45.88 million $152,628
Sep 13, 2026 $51.17
-0.92%
$45.16 million $85,327
Sep 12, 2026 $51.64
-0.27%
$44.36 million $105,420
Sep 11, 2026 $51.78
-0.39%
$44.49 million $103,957
Sep 10, 2026 $51.98
-1.80%
$44.66 million $104,289
Sep 9, 2026 $52.93
+0.70%
$45.47 million $130,151
Sep 8, 2026 $52.57
-0.78%
$45.16 million $110,632
Sep 7, 2026 $52.98
+1.39%
$45.52 million $110,223
Sep 6, 2026 $52.25
+0.18%
$44.89 million $92,804
Sep 5, 2026 $52.17
-0.31%
$43.59 million $122,239
Sep 4, 2026 $52.32
-1.74%
$43.72 million $110,860
Sep 3, 2026 $53.24
+0.80%
$44.49 million $135,070
Sep 2, 2026 $52.82
-1.04%
$44.13 million $141,583
Sep 1, 2026 $53.38
+2.07%
$44.6 million $127,537
Aug 31, 2026 $52.46
-0.21%
$43.7 million $128,673
Aug 30, 2026 $52.73
-3.33%
$43.93 million $119,645
Aug 29, 2026 $54.55
+2.97%
$44.33 million $194,542
Aug 28, 2026 $52.97
+0.04%
$43.05 million $124,452
Aug 27, 2026 $52.95
+1.94%
$43.03 million $126,301
Aug 26, 2026 $51.95
-1.18%
$42.21 million $116,614
Aug 25, 2026 $52.56
-0.71%
$42.72 million $103,393
Aug 24, 2026 $52.94
+1.92%
$43.02 million $129,329
Aug 23, 2026 $51.94
-1.01%
$42.21 million $84,812
Aug 22, 2026 $52.48
-1.36%
$39.98 million $115,610
Aug 21, 2026 $53.22
+0.46%
$40.54 million $105,282
Aug 20, 2026 $52.98
+1.40%
$40.37 million $126,901
Aug 19, 2026 $52.26
-0.86%
$39.81 million $95,462
Aug 18, 2026 $52.71
-1.28%
$40.16 million $111,371
Aug 17, 2026 $53.39
+2.15%
$40.68 million $146,727
Aug 16, 2026 $52.27
-0.98%
$39.82 million $95,244
Aug 15, 2026 $52.78
+2.11%
$39.14 million $130,187
Aug 14, 2026 $51.69
-0.44%
$38.33 million $111,441
Aug 13, 2026 $51.91
-1.22%
$38.5 million $100,428
Aug 12, 2026 $52.55
-0.16%
$38.97 million $140,875
Aug 11, 2026 $52.63
+0.55%
$39.03 million $100,694
Aug 10, 2026 $52.34
+0.43%
$38.82 million $127,471
Aug 9, 2026 $52.11
+1.26%
$38.65 million $91,312
Aug 8, 2026 $51.46
-0.18%
$37.17 million $90,561
Aug 7, 2026 $51.55
+0.95%
$37.23 million $111,921
Download