Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 52.85
+0.00%
$ 39.19 million $ 138,741
Today, at 9 PM $ 52.87
-0.37%
$ 39.21 million $ 139,492
Today, at 8 PM $ 53.06
-0.23%
$ 39.35 million $ 139,642
Today, at 7 PM $ 53.19
+0.02%
$ 39.44 million $ 138,850
Today, at 6 PM $ 53.19
+0.19%
$ 39.44 million $ 139,131
Today, at 5 PM $ 53.09
-0.04%
$ 39.37 million $ 141,783
Today, at 4 PM $ 53.1
-0.95%
$ 39.38 million $ 141,350
Today, at 3 PM $ 53.61
+0.51%
$ 39.76 million $ 138,407
Today, at 2 PM $ 53.33
-0.18%
$ 39.55 million $ 134,720
Today, at 1 PM $ 53.43
-0.38%
$ 39.62 million $ 133,191
Today, at 12 PM $ 53.64
+0.20%
$ 39.78 million $ 131,678
Today, at 11 AM $ 53.52
-0.28%
$ 39.69 million $ 132,290
Today, at 10 AM $ 53.68
+3.31%
$ 39.81 million $ 131,098
Today, at 9 AM $ 51.95
+0.23%
$ 38.53 million $ 106,127
Today, at 8 AM $ 51.82
+0.21%
$ 38.43 million $ 110,532
Today, at 7 AM $ 51.71
-0.18%
$ 38.35 million $ 112,945
Today, at 6 AM $ 51.8
-0.22%
$ 38.41 million $ 109,613
Today, at 5 AM $ 51.91
+0.06%
$ 38.5 million $ 107,672
Today, at 4 AM $ 51.88
+0.04%
$ 38.47 million $ 109,586
Today, at 3 AM $ 51.85
+0.04%
$ 38.45 million $ 109,013
Today, at 2 AM $ 51.85
-0.06%
$ 38.45 million $ 109,786
Today, at 1 AM $ 51.88
+0.10%
$ 38.47 million $ 110,102
Today, at 12 AM $ 51.82
+0.25%
$ 38.43 million $ 110,460
Yesterday, at 11 PM $ 51.69
+0.62%
$ 38.33 million $ 111,441
Yesterday, at 10 PM $ 51.37
-1.32%
$ 38.09 million $ 101,638
Yesterday, at 9 PM $ 52.01
-0.17%
$ 38.57 million $ 102,414
Yesterday, at 8 PM $ 52.1
-0.03%
$ 38.63 million $ 101,959
Yesterday, at 7 PM $ 52.11
+0.24%
$ 38.64 million $ 104,167
Yesterday, at 6 PM $ 51.98
+0.04%
$ 38.55 million $ 103,540
Yesterday, at 5 PM $ 51.96
-0.14%
$ 38.54 million $ 100,477
Yesterday, at 4 PM $ 52.03
+0.23%
$ 38.59 million $ 101,196
Yesterday, at 3 PM $ 51.91
+0.10%
$ 38.5 million $ 100,463
Yesterday, at 2 PM $ 51.87
-0.08%
$ 38.47 million $ 104,224
Yesterday, at 1 PM $ 51.91
+0.32%
$ 38.5 million $ 107,310
Yesterday, at 12 PM $ 51.65
+0.27%
$ 38.3 million $ 104,665
Yesterday, at 11 AM $ 51.51
-0.08%
$ 38.2 million $ 100,023
Yesterday, at 10 AM $ 51.56
-0.05%
$ 38.24 million $ 100,117
Yesterday, at 9 AM $ 51.6
+0.19%
$ 38.26 million $ 101,421
Yesterday, at 8 AM $ 51.51
+0.08%
$ 38.2 million $ 99,123
Yesterday, at 7 AM $ 51.48
-0.08%
$ 38.17 million $ 94,853
Yesterday, at 6 AM $ 51.52
-0.21%
$ 38.21 million $ 102,368
Yesterday, at 5 AM $ 51.64
-0.19%
$ 38.29 million $ 102,006
Yesterday, at 4 AM $ 51.73
-0.23%
$ 38.36 million $ 101,486
Yesterday, at 3 AM $ 51.86
-0.19%
$ 38.46 million $ 101,096
Yesterday, at 2 AM $ 51.96
+0.22%
$ 38.53 million $ 101,320
Yesterday, at 1 AM $ 51.84
-0.02%
$ 38.44 million $ 100,578
Yesterday, at 12 AM $ 51.86
-0.12%
$ 38.46 million $ 100,776
Aug 13, 11 PM $ 51.91
-0.09%
$ 38.5 million $ 100,428
Aug 13, 10 PM $ 51.97
-0.07%
$ 38.54 million $ 100,599
Aug 13, 9 PM $ 52
-0.06%
$ 38.57 million $ 100,606
Download