Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 53.94
+0.00%
$ 11.5 million $ 303,485
1:02 PM $ 53.92
-0.09%
$ 11.5 million $ 303,369
1:01 PM $ 53.97
+0.00%
$ 11.5 million $ 303,132
1:00 PM $ 53.93
+0.00%
$ 11.5 million $ 303,045
12:59 PM $ 53.93
+0.00%
$ 11.5 million $ 303,045
12:58 PM $ 53.92
+0.00%
$ 11.5 million $ 303,335
12:57 PM $ 53.92
+0.00%
$ 11.5 million $ 303,335
12:56 PM $ 53.96
+0.00%
$ 11.5 million $ 301,977
12:55 PM $ 53.87
+0.00%
$ 11.5 million $ 301,977
12:54 PM $ 53.85
+0.00%
$ 11.48 million $ 301,815
12:53 PM $ 53.85
+0.00%
$ 11.48 million $ 301,904
12:52 PM $ 53.89
+0.00%
$ 11.48 million $ 301,904
12:51 PM $ 53.89
+0.03%
$ 11.48 million $ 302,241
12:49 PM $ 53.91
+0.00%
$ 11.49 million $ 302,332
12:48 PM $ 53.91
+0.00%
$ 11.49 million $ 302,332
12:47 PM $ 53.89
+0.00%
$ 11.49 million $ 302,552
12:46 PM $ 53.89
+0.00%
$ 11.49 million $ 302,872
12:45 PM $ 53.92
+0.00%
$ 11.49 million $ 302,872
12:44 PM $ 53.9
+0.00%
$ 11.49 million $ 302,924
12:41 PM $ 53.94
-0.02%
$ 11.49 million $ 303,034
12:40 PM $ 53.9
+0.00%
$ 11.49 million $ 302,861
12:38 PM $ 53.9
-0.10%
$ 11.49 million $ 302,894
12:37 PM $ 53.94
+0.00%
$ 11.49 million $ 302,624
12:36 PM $ 53.93
+0.00%
$ 11.49 million $ 302,700
12:35 PM $ 53.93
+0.00%
$ 11.49 million $ 302,938
12:34 PM $ 53.97
+0.00%
$ 11.51 million $ 303,583
12:33 PM $ 54
+0.00%
$ 11.51 million $ 303,583
12:32 PM $ 53.96
+0.00%
$ 11.51 million $ 303,463
12:31 PM $ 54.01
+0.00%
$ 11.51 million $ 303,081
12:29 PM $ 53.96
+0.00%
$ 11.5 million $ 302,947
12:27 PM $ 53.96
-0.07%
$ 11.5 million $ 303,094
12:25 PM $ 53.98
+0.00%
$ 11.5 million $ 304,182
12:24 PM $ 54
+0.00%
$ 11.51 million $ 304,462
12:22 PM $ 53.98
+0.00%
$ 11.51 million $ 304,822
12:21 PM $ 54
+0.00%
$ 11.51 million $ 304,294
12:20 PM $ 54.04
+0.00%
$ 11.51 million $ 304,294
12:19 PM $ 54
+0.00%
$ 11.51 million $ 304,012
12:17 PM $ 54.03
+0.00%
$ 11.51 million $ 303,837
12:16 PM $ 54
+0.00%
$ 11.51 million $ 303,837
12:15 PM $ 53.81
+0.08%
$ 11.51 million $ 300,391
12:14 PM $ 53.79
+0.00%
$ 11.47 million $ 300,360
12:12 PM $ 53.78
+0.00%
$ 11.47 million $ 300,426
12:10 PM $ 53.82
+0.00%
$ 11.47 million $ 300,293
12:09 PM $ 53.81
+0.00%
$ 11.47 million $ 300,701
12:08 PM $ 53.8
+0.00%
$ 11.47 million $ 300,701
12:07 PM $ 53.84
+0.00%
$ 11.47 million $ 300,315
12:06 PM $ 53.84
+0.00%
$ 11.47 million $ 300,315
12:05 PM $ 53.79
+0.00%
$ 11.47 million $ 299,803
12:03 PM $ 53.79
+0.00%
$ 11.47 million $ 299,768
12:01 PM $ 53.77
+0.00%
$ 11.47 million $ 299,798
Download