Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $49.96
+0.00%
$46.6 million $116,148
4:12 PM $49.98
+0.00%
$46.6 million $114,571
4:11 PM $49.86
+0.00%
$46.6 million $114,559
4:10 PM $49.86
+0.00%
$46.6 million $114,554
4:08 PM $49.86
+0.00%
$46.51 million $114,626
4:07 PM $49.86
+0.00%
$46.51 million $114,659
4:04 PM $49.86
+0.00%
$46.51 million $114,558
4:02 PM $49.85
+0.00%
$46.51 million $114,552
4:01 PM $49.85
+0.00%
$46.51 million $112,978
4:00 PM $49.73
+0.00%
$46.51 million $112,978
3:58 PM $49.73
+0.00%
$46.39 million $113,097
3:57 PM $49.74
+0.00%
$46.39 million $113,139
3:56 PM $49.73
-0.02%
$46.39 million $113,134
3:55 PM $49.74
+0.00%
$46.39 million $113,139
3:54 PM $49.74
+0.00%
$46.4 million $113,136
3:53 PM $49.74
+0.00%
$46.4 million $113,122
3:52 PM $49.75
+0.00%
$46.4 million $113,078
3:51 PM $49.75
+0.01%
$46.4 million $112,996
3:50 PM $49.75
+0.00%
$46.4 million $112,974
3:48 PM $49.73
+0.00%
$46.39 million $112,900
3:47 PM $49.72
+0.00%
$46.39 million $112,900
3:45 PM $49.73
+0.00%
$46.39 million $113,051
3:44 PM $49.73
+0.00%
$46.39 million $112,648
3:43 PM $49.69
+0.01%
$46.39 million $112,462
3:41 PM $49.68
-0.02%
$46.39 million $112,338
3:40 PM $49.7
+0.01%
$46.39 million $112,291
3:39 PM $49.69
+0.00%
$46.35 million $112,278
3:37 PM $49.69
-0.03%
$46.35 million $112,364
3:36 PM $49.7
+0.00%
$46.35 million $112,780
3:35 PM $49.7
+0.00%
$46.35 million $113,168
3:34 PM $49.7
+0.00%
$46.35 million $113,314
3:32 PM $49.69
-0.02%
$46.35 million $113,342
3:31 PM $49.7
+0.00%
$46.35 million $113,458
3:30 PM $49.71
+0.08%
$46.35 million $112,954
3:28 PM $49.66
+0.00%
$46.32 million $112,849
3:27 PM $49.65
+0.00%
$46.32 million $112,875
3:26 PM $49.65
-0.02%
$46.32 million $111,935
3:25 PM $49.57
+0.00%
$46.32 million $111,689
3:24 PM $49.57
+0.01%
$46.24 million $111,737
3:23 PM $49.57
+0.00%
$46.24 million $111,665
3:22 PM $49.58
+0.00%
$46.24 million $111,915
3:21 PM $49.58
+0.00%
$46.24 million $111,868
3:20 PM $49.58
+0.00%
$46.24 million $111,941
3:19 PM $49.58
+0.00%
$46.24 million $111,925
3:17 PM $49.57
-0.03%
$46.24 million $111,866
3:16 PM $49.58
+0.00%
$46.24 million $111,895
3:15 PM $49.58
+0.00%
$46.24 million $111,710
3:14 PM $49.56
+0.00%
$46.23 million $111,828
3:13 PM $49.56
+0.00%
$46.23 million $111,751
3:12 PM $49.57
+0.00%
$46.23 million $111,700
Download