Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 55.39
-2.20%
$ 11.74 million $ 2.28 million
Apr 13 $ 56.5
+0.35%
$ 12.09 million $ 2.35 million
Apr 6 $ 56.49
+3.09%
$ 11.99 million $ 1.92 million
Mar 30 $ 55.6
-0.48%
$ 11.67 million $ 1.58 million
Mar 23 $ 56.01
+1.19%
$ 11.9 million $ 1.46 million
Mar 16 $ 55.28
+0.64%
$ 11.79 million $ 1.48 million
Mar 9 $ 55.06
-5.86%
$ 11.74 million $ 1.49 million
Mar 2 $ 57.48
+2.54%
$ 12.49 million $ 1.26 million
Feb 23 $ 56.04
+0.85%
$ 11.95 million $ 1.88 million
Feb 16 $ 55.67
-0.12%
$ 11.87 million $ 1.39 million
Feb 9 $ 55.9
+2.15%
$ 11.9 million $ 1.63 million
Feb 2 $ 55.99
+2.42%
$ 11.65 million $ 1.65 million
Jan 26 $ 55.39
-0.04%
$ 11.67 million $ 1.37 million
Jan 19 $ 55.95
+2.30%
$ 11.85 million $ 1.5 million
Jan 12 $ 55.14
+1.24%
$ 11.63 million $ 2.27 million
Jan 5 $ 54.21
-2.06%
$ 11.61 million $ 3.03 million
Dec 29 $ 54.59
-1.15%
$ 11.8 million $ 7.88 million
Dec 22 $ 54.86
+0.28%
$ 10.04 million $ 17.67 million
Dec 15 $ 54.66
-0.20%
$ 9.94 million $ 12.2 million
Dec 8 $ 55.36
+0.38%
$ 9.93 million $ 5.85 million
Dec 1 $ 54.77
-0.29%
$ 9.76 million $ 46.15 million
Nov 24 $ 55.54
-0.15%
$ 9.3 million $ 61.61 million
Nov 17 $ 55.65
+1.98%
$ 9 million $ 52.56 million
Nov 10 $ 55.2
+0.40%
$ 8.35 million $ 43.34 million
Nov 3 $ 55.84
-0.69%
$ 8.15 million $ 34.21 million
Oct 27 $ 57.8
+4.31%
$ 7.98 million $ 25.39 million
Oct 20 $ 57.7
+2.72%
$ 7.41 million $ 16.68 million
Oct 13 $ 55.33
+0.13%
$ 7.35 million $ 7.43 million
Oct 6 $ 57
+1.67%
$ 6.95 million $ 3.96 million
Download