Orizon Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 56.59
+0.29%
$ 12.06 million $ 387,054
Apr 11, 8 PM $ 56.43
+0.06%
$ 12.03 million $ 383,284
Apr 11, 7 PM $ 56.37
-0.71%
$ 12.02 million $ 386,924
Apr 11, 6 PM $ 56.87
-0.28%
$ 12.12 million $ 389,197
Apr 11, 5 PM $ 56.97
+0.94%
$ 12.15 million $ 390,532
Apr 11, 4 PM $ 56.47
+0.63%
$ 12.04 million $ 383,813
Apr 11, 3 PM $ 56.21
-0.29%
$ 11.98 million $ 381,944
Apr 11, 2 PM $ 56.38
+0.47%
$ 12.02 million $ 381,404
Apr 11, 1 PM $ 56.08
+0.92%
$ 11.96 million $ 384,676
Apr 11, 12 PM $ 55.68
+1.26%
$ 11.87 million $ 380,954
Apr 11, 11 AM $ 54.99
-0.07%
$ 11.72 million $ 372,548
Apr 11, 10 AM $ 55.12
-0.37%
$ 11.75 million $ 372,861
Apr 11, 9 AM $ 55.23
-0.67%
$ 11.78 million $ 372,424
Apr 11, 8 AM $ 55.66
-0.22%
$ 11.87 million $ 373,652
Apr 11, 7 AM $ 55.79
-0.06%
$ 11.9 million $ 374,763
Apr 11, 6 AM $ 55.91
+0.18%
$ 11.92 million $ 376,974
Apr 11, 5 AM $ 55.74
-0.30%
$ 11.88 million $ 373,629
Apr 11, 4 AM $ 55.92
+0.24%
$ 11.92 million $ 375,422
Apr 11, 3 AM $ 55.77
-0.47%
$ 11.89 million $ 375,066
Apr 11, 2 AM $ 55.97
-0.22%
$ 11.93 million $ 376,144
Apr 11, 1 AM $ 56.13
-0.43%
$ 11.97 million $ 376,376
Apr 11, 12 AM $ 56.45
-0.52%
$ 12.04 million $ 379,280
Apr 10, 11 PM $ 56.74
-0.17%
$ 12.1 million $ 384,283
Apr 10, 10 PM $ 56.9
+0.24%
$ 12.13 million $ 386,961
Apr 10, 9 PM $ 56.76
+0.15%
$ 12.1 million $ 381,756
Apr 10, 8 PM $ 56.75
-0.25%
$ 12.1 million $ 383,715
Apr 10, 7 PM $ 56.89
+0.76%
$ 12.13 million $ 386,183
Apr 10, 6 PM $ 56.51
-0.34%
$ 12.05 million $ 379,686
Apr 10, 5 PM $ 56.7
+0.33%
$ 12.09 million $ 387,774
Apr 10, 4 PM $ 56.52
-1.05%
$ 12.05 million $ 382,226
Apr 10, 3 PM $ 57.06
+0.76%
$ 12.16 million $ 386,652
Apr 10, 2 PM $ 56.66
+0.37%
$ 12.08 million $ 379,895
Apr 10, 1 PM $ 56.45
-0.27%
$ 12.03 million $ 376,408
Apr 10, 12 PM $ 56.58
-0.14%
$ 12.06 million $ 374,994
Apr 10, 11 AM $ 56.69
-0.08%
$ 12.09 million $ 376,730
Apr 10, 10 AM $ 56.78
-0.14%
$ 12.1 million $ 379,216
Apr 10, 9 AM $ 56.82
+0.21%
$ 12.11 million $ 381,133
Apr 10, 8 AM $ 56.69
-0.55%
$ 12.09 million $ 382,123
Apr 10, 7 AM $ 57.07
+0.36%
$ 12.17 million $ 388,502
Apr 10, 6 AM $ 56.89
+0.20%
$ 12.13 million $ 389,244
Apr 10, 5 AM $ 56.8
-0.10%
$ 12.11 million $ 387,915
Apr 10, 4 AM $ 56.75
-0.12%
$ 12.1 million $ 386,254
Apr 10, 3 AM $ 56.82
-0.43%
$ 12.11 million $ 385,174
Apr 10, 2 AM $ 57.04
-0.19%
$ 12.16 million $ 389,015
Apr 10, 1 AM $ 57.18
-0.27%
$ 12.19 million $ 388,106
Apr 10, 12 AM $ 57.28
-0.32%
$ 12.21 million $ 390,925
Apr 9, 11 PM $ 57.53
+0.17%
$ 12.26 million $ 388,997
Apr 9, 10 PM $ 57.46
-0.09%
$ 12.25 million $ 390,716
Apr 9, 9 PM $ 57.56
+0.17%
$ 12.27 million $ 394,510
Apr 9, 8 PM $ 57.38
+0.57%
$ 12.23 million $ 393,064