Orizon Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 51.76
+0.34%
$ 36.44 million $ 113,898
Jul 28, 12 PM $ 51.59
+0.35%
$ 36.31 million $ 111,701
Jul 28, 11 AM $ 51.41
+0.22%
$ 36.18 million $ 112,806
Jul 28, 10 AM $ 51.3
+0.25%
$ 36.11 million $ 114,312
Jul 28, 9 AM $ 51.18
-0.06%
$ 36.02 million $ 113,726
Jul 28, 8 AM $ 51.21
-0.10%
$ 36.04 million $ 114,257
Jul 28, 7 AM $ 51.27
-0.13%
$ 36.09 million $ 114,661
Jul 28, 6 AM $ 51.33
-0.27%
$ 36.13 million $ 113,740
Jul 28, 5 AM $ 51.48
-0.12%
$ 36.23 million $ 115,388
Jul 28, 4 AM $ 51.54
-0.05%
$ 36.28 million $ 123,772
Jul 28, 3 AM $ 51.58
-0.13%
$ 36.31 million $ 125,417
Jul 28, 2 AM $ 51.65
-0.74%
$ 36.36 million $ 125,438
Jul 28, 1 AM $ 52.03
-0.02%
$ 36.63 million $ 125,182
Jul 28, 12 AM $ 52.05
-0.09%
$ 36.64 million $ 125,145
Jul 27, 11 PM $ 52.09
-0.19%
$ 36.67 million $ 125,298
Jul 27, 10 PM $ 52.19
-0.22%
$ 36.74 million $ 125,999
Jul 27, 9 PM $ 52.3
-0.42%
$ 36.81 million $ 127,107
Jul 27, 8 PM $ 52.54
-0.47%
$ 36.98 million $ 127,608
Jul 27, 7 PM $ 52.79
-0.59%
$ 37.16 million $ 127,273
Jul 27, 6 PM $ 53.11
+0.28%
$ 37.39 million $ 128,108
Jul 27, 5 PM $ 52.97
-0.09%
$ 37.28 million $ 121,165
Jul 27, 4 PM $ 53.03
+0.19%
$ 37.32 million $ 129,179
Jul 27, 3 PM $ 52.93
+0.59%
$ 37.26 million $ 124,578
Jul 27, 2 PM $ 52.61
+0.20%
$ 37.03 million $ 129,594
Jul 27, 1 PM $ 52.52
-0.39%
$ 36.96 million $ 128,591
Jul 27, 12 PM $ 52.72
+0.78%
$ 37.11 million $ 132,567
Jul 27, 11 AM $ 52.33
+0.74%
$ 36.83 million $ 128,209
Jul 27, 10 AM $ 51.94
+0.22%
$ 36.56 million $ 124,792
Jul 27, 9 AM $ 51.82
+0.11%
$ 36.48 million $ 124,195
Jul 27, 8 AM $ 51.76
-0.06%
$ 36.43 million $ 124,051
Jul 27, 7 AM $ 51.8
+0.01%
$ 36.46 million $ 123,688
Jul 27, 6 AM $ 51.8
+0.03%
$ 36.46 million $ 126,733
Jul 27, 5 AM $ 51.78
+1.61%
$ 36.45 million $ 124,561
Jul 27, 4 AM $ 50.96
-0.37%
$ 35.87 million $ 114,966
Jul 27, 3 AM $ 51.14
-0.23%
$ 36 million $ 114,073
Jul 27, 2 AM $ 51.26
+0.27%
$ 36.08 million $ 114,274
Jul 27, 1 AM $ 51.12
-0.08%
$ 35.98 million $ 111,086
Jul 27, 12 AM $ 51.16
-0.02%
$ 36.01 million $ 112,482
Jul 26, 11 PM $ 51.18
-0.22%
$ 36.02 million $ 113,140
Jul 26, 10 PM $ 51.29
-0.46%
$ 36.1 million $ 113,805
Jul 26, 9 PM $ 51.52
-0.45%
$ 36.27 million $ 114,441
Jul 26, 8 PM $ 51.77
-0.38%
$ 36.44 million $ 114,530
Jul 26, 7 PM $ 51.97
-0.34%
$ 36.58 million $ 115,599
Jul 26, 6 PM $ 52.14
-0.44%
$ 36.7 million $ 115,371
Jul 26, 5 PM $ 52.37
+1.57%
$ 36.86 million $ 117,914
Jul 26, 4 PM $ 51.57
+0.00%
$ 36.3 million $ 108,526
Jul 26, 3 PM $ 51.57
+1.74%
$ 36.3 million $ 109,446
Jul 26, 2 PM $ 50.68
-0.22%
$ 35.67 million $ 109,655
Jul 26, 1 PM $ 50.79
+0.29%
$ 35.75 million $ 112,439
Jul 26, 12 PM $ 50.65
+0.07%
$ 34.74 million $ 108,599