Orizon Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 56.15
-0.02%
$ 11.96 million $ 372,976
4:54 AM $ 56.14
+0.04%
$ 11.97 million $ 372,342
4:52 AM $ 56.15
+0.00%
$ 11.97 million $ 372,752
4:48 AM $ 56.15
+0.00%
$ 11.97 million $ 373,906
4:47 AM $ 56.26
+0.00%
$ 11.97 million $ 373,488
4:45 AM $ 56.2
+0.00%
$ 11.97 million $ 374,220
4:43 AM $ 56.24
+0.00%
$ 11.99 million $ 374,081
4:41 AM $ 56.24
+0.22%
$ 11.99 million $ 373,124
4:39 AM $ 56.09
+0.00%
$ 11.96 million $ 373,800
4:36 AM $ 56.13
+0.00%
$ 11.96 million $ 375,007
4:35 AM $ 56.13
+0.00%
$ 11.96 million $ 375,314
4:34 AM $ 56.23
+0.00%
$ 11.99 million $ 375,314
4:32 AM $ 56.19
+0.00%
$ 11.99 million $ 376,230
4:30 AM $ 56.29
+0.00%
$ 11.99 million $ 376,374
4:29 AM $ 56.28
-0.10%
$ 12 million $ 376,072
4:28 AM $ 56.31
+0.00%
$ 12 million $ 376,043
4:27 AM $ 56.23
+0.00%
$ 12 million $ 375,903
4:26 AM $ 56.23
-0.08%
$ 12 million $ 375,903
4:25 AM $ 56.27
+0.00%
$ 12 million $ 376,099
4:24 AM $ 56.3
+0.00%
$ 12 million $ 375,712
4:23 AM $ 56.28
+0.00%
$ 12 million $ 375,712
4:21 AM $ 56.28
+0.00%
$ 12 million $ 376,259
4:19 AM $ 56.31
+0.17%
$ 12 million $ 376,078
4:17 AM $ 56.23
+0.00%
$ 12 million $ 376,406
4:16 AM $ 56.21
+0.00%
$ 12 million $ 376,574
4:14 AM $ 56.21
-0.24%
$ 11.98 million $ 376,971
4:12 AM $ 56.38
+0.00%
$ 11.98 million $ 377,616
4:10 AM $ 56.4
+0.02%
$ 11.98 million $ 377,545
4:08 AM $ 56.31
+0.00%
$ 12 million $ 378,176
4:07 AM $ 56.32
+0.00%
$ 12 million $ 376,756
4:05 AM $ 56.13
+0.00%
$ 12 million $ 377,253
4:04 AM $ 56.15
+0.00%
$ 11.97 million $ 376,874
4:02 AM $ 56.11
+0.00%
$ 11.97 million $ 378,055
4:00 AM $ 56.19
+0.00%
$ 11.97 million $ 378,354
3:58 AM $ 56.22
+0.00%
$ 11.99 million $ 377,553
3:56 AM $ 56.14
+0.00%
$ 11.99 million $ 377,526
3:54 AM $ 56.23
+0.00%
$ 11.99 million $ 377,679
3:52 AM $ 56.21
+0.00%
$ 11.99 million $ 377,891
3:51 AM $ 56.22
+0.00%
$ 11.99 million $ 377,215
3:49 AM $ 56.2
+0.00%
$ 11.98 million $ 379,999
3:47 AM $ 56.46
+0.00%
$ 11.98 million $ 378,913
3:45 AM $ 56.33
+0.00%
$ 11.98 million $ 379,974
3:44 AM $ 56.47
+0.00%
$ 12.04 million $ 378,885
3:42 AM $ 56.4
+0.00%
$ 12.04 million $ 379,404
3:40 AM $ 56.37
+0.00%
$ 12.04 million $ 379,216
3:39 AM $ 56.32
+0.00%
$ 12.01 million $ 378,513
3:37 AM $ 56.3
+0.00%
$ 12.01 million $ 378,467
3:36 AM $ 56.35
+0.00%
$ 12.01 million $ 378,682
3:34 AM $ 56.35
+0.00%
$ 12.01 million $ 376,956
3:31 AM $ 56.07
+0.00%
$ 12.01 million $ 378,674