Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 50.65
+0.07%
$ 34.74 million $ 108,599
Jul 26, 11 AM $ 50.62
-0.41%
$ 34.72 million $ 109,618
Jul 26, 10 AM $ 50.83
+0.04%
$ 34.86 million $ 109,223
Jul 26, 9 AM $ 50.82
-0.11%
$ 34.86 million $ 119,172
Jul 26, 8 AM $ 50.89
-0.15%
$ 34.91 million $ 174,192
Jul 26, 7 AM $ 50.96
-0.57%
$ 34.95 million $ 194,074
Jul 26, 6 AM $ 51.24
-0.28%
$ 35.15 million $ 192,066
Jul 26, 5 AM $ 51.38
-0.31%
$ 35.25 million $ 191,749
Jul 26, 4 AM $ 51.55
-0.13%
$ 35.36 million $ 192,329
Jul 26, 3 AM $ 51.63
-0.02%
$ 35.41 million $ 192,576
Jul 26, 2 AM $ 51.63
-0.17%
$ 35.42 million $ 192,962
Jul 26, 1 AM $ 51.72
-0.01%
$ 35.47 million $ 193,158
Jul 26, 12 AM $ 51.72
-0.35%
$ 35.48 million $ 192,271
Jul 25, 11 PM $ 51.9
-0.51%
$ 35.6 million $ 192,152
Jul 25, 10 PM $ 52.17
-0.52%
$ 35.79 million $ 191,990
Jul 25, 9 PM $ 52.44
-0.39%
$ 35.97 million $ 192,743
Jul 25, 8 PM $ 52.64
-0.57%
$ 36.11 million $ 193,750
Jul 25, 7 PM $ 52.93
-0.25%
$ 36.31 million $ 193,011
Jul 25, 6 PM $ 53.07
+0.16%
$ 36.41 million $ 193,254
Jul 25, 5 PM $ 53
+0.20%
$ 36.36 million $ 190,448
Jul 25, 4 PM $ 52.91
-0.72%
$ 36.29 million $ 186,734
Jul 25, 3 PM $ 53.31
+1.87%
$ 36.57 million $ 185,449
Jul 25, 2 PM $ 52.34
+0.58%
$ 35.9 million $ 171,752
Jul 25, 1 PM $ 52.03
+0.13%
$ 35.69 million $ 171,718
Jul 25, 12 PM $ 51.97
-0.13%
$ 35.65 million $ 169,677
Jul 25, 11 AM $ 52.03
+0.05%
$ 35.69 million $ 174,499
Jul 25, 10 AM $ 52.01
-2.38%
$ 35.67 million $ 177,043
Jul 25, 9 AM $ 53.28
+1.26%
$ 36.55 million $ 171,383
Jul 25, 8 AM $ 53.12
+3.67%
$ 36.44 million $ 116,205
Jul 25, 7 AM $ 51.24
-0.05%
$ 35.15 million $ 96,015
Jul 25, 6 AM $ 51.26
-0.06%
$ 35.16 million $ 97,247
Jul 25, 5 AM $ 51.29
-0.09%
$ 35.18 million $ 97,168
Jul 25, 4 AM $ 51.34
-0.09%
$ 35.21 million $ 96,618
Jul 25, 3 AM $ 51.38
-0.22%
$ 35.24 million $ 98,070
Jul 25, 2 AM $ 51.5
+0.00%
$ 35.33 million $ 98,722
Jul 25, 1 AM $ 51.5
-0.13%
$ 35.33 million $ 98,604
Jul 25, 12 AM $ 51.58
+0.02%
$ 35.38 million $ 98,828
Jul 24, 11 PM $ 51.57
-0.05%
$ 35.38 million $ 99,126
Jul 24, 10 PM $ 51.6
-0.31%
$ 35.39 million $ 99,466
Jul 24, 9 PM $ 51.77
-0.39%
$ 35.51 million $ 99,608
Jul 24, 8 PM $ 51.99
-0.23%
$ 35.66 million $ 100,009
Jul 24, 7 PM $ 52.1
+0.06%
$ 35.74 million $ 100,433
Jul 24, 6 PM $ 52.07
+0.02%
$ 35.72 million $ 102,195
Jul 24, 5 PM $ 52.08
+0.22%
$ 35.72 million $ 101,545
Jul 24, 4 PM $ 51.96
+0.00%
$ 35.64 million $ 100,325
Jul 24, 3 PM $ 51.96
+0.07%
$ 35.64 million $ 100,828
Jul 24, 2 PM $ 51.92
+0.43%
$ 35.62 million $ 97,994
Jul 24, 1 PM $ 51.7
+0.20%
$ 35.46 million $ 96,610
Jul 24, 12 PM $ 51.6
+0.41%
$ 35.4 million $ 97,159
Jul 24, 11 AM $ 51.39
+0.59%
$ 35.25 million $ 92,277