Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 57.38
+0.57%
$ 12.23 million $ 393,064
Apr 9, 7 PM $ 57.05
+0.29%
$ 12.16 million $ 389,860
Apr 9, 6 PM $ 56.85
+1.75%
$ 12.12 million $ 388,251
Apr 9, 5 PM $ 55.83
-0.33%
$ 11.9 million $ 376,449
Apr 9, 4 PM $ 56.01
+0.08%
$ 11.94 million $ 377,317
Apr 9, 3 PM $ 56.08
-0.32%
$ 11.96 million $ 381,201
Apr 9, 2 PM $ 56.19
+0.45%
$ 11.98 million $ 394,222
Apr 9, 1 PM $ 56.06
+0.09%
$ 11.95 million $ 394,911
Apr 9, 12 PM $ 56.02
-0.04%
$ 11.94 million $ 396,418
Apr 9, 11 AM $ 56.01
+0.48%
$ 11.94 million $ 393,510
Apr 9, 10 AM $ 55.68
+0.39%
$ 11.87 million $ 387,920
Apr 9, 9 AM $ 55.44
-0.47%
$ 11.82 million $ 383,278
Apr 9, 8 AM $ 55.67
+0.29%
$ 11.87 million $ 379,622
Apr 9, 7 AM $ 55.51
+0.49%
$ 11.83 million $ 367,042
Apr 9, 6 AM $ 55.29
+0.12%
$ 11.79 million $ 367,644
Apr 9, 5 AM $ 55.22
-0.41%
$ 11.77 million $ 361,486
Apr 9, 4 AM $ 55.53
-0.16%
$ 11.84 million $ 355,703
Apr 9, 3 AM $ 55.71
-0.11%
$ 11.88 million $ 348,852
Apr 9, 2 AM $ 55.82
+0.04%
$ 11.9 million $ 342,126
Apr 9, 1 AM $ 55.86
-0.51%
$ 11.91 million $ 337,092
Apr 9, 12 AM $ 56.12
-0.26%
$ 11.97 million $ 331,414
Apr 8, 11 PM $ 56.3
-0.40%
$ 12 million $ 324,616
Apr 8, 10 PM $ 56.53
-0.18%
$ 12.05 million $ 318,415
Apr 8, 9 PM $ 56.69
+0.32%
$ 12.09 million $ 310,302
Apr 8, 8 PM $ 56.59
-0.37%
$ 12.07 million $ 303,607
Apr 8, 7 PM $ 56.79
-0.63%
$ 12.11 million $ 296,734
Apr 8, 6 PM $ 57.21
-0.23%
$ 12.2 million $ 294,007
Apr 8, 5 PM $ 57.33
-0.26%
$ 12.22 million $ 290,326
Apr 8, 4 PM $ 57.58
+0.08%
$ 12.28 million $ 285,902
Apr 8, 3 PM $ 57.52
+1.30%
$ 12.26 million $ 279,366
Apr 8, 2 PM $ 56.79
+0.46%
$ 12.11 million $ 256,939
Apr 8, 1 PM $ 56.52
-0.39%
$ 12.05 million $ 246,433
Apr 8, 12 PM $ 56.75
+0.41%
$ 12.1 million $ 239,962
Apr 8, 11 AM $ 56.52
+0.18%
$ 12.05 million $ 232,810
Apr 8, 10 AM $ 56.42
+0.28%
$ 12.03 million $ 226,612
Apr 8, 9 AM $ 56.22
+0.17%
$ 11.99 million $ 224,054
Apr 8, 8 AM $ 56.21
+0.03%
$ 11.98 million $ 221,918
Apr 8, 7 AM $ 56.19
+1.29%
$ 11.98 million $ 220,436
Apr 8, 6 AM $ 55.41
-0.09%
$ 11.81 million $ 205,807
Apr 8, 5 AM $ 55.5
-0.09%
$ 11.83 million $ 204,679
Apr 8, 4 AM $ 55.53
+0.06%
$ 11.84 million $ 207,047
Apr 8, 3 AM $ 55.56
-0.19%
$ 11.85 million $ 206,934
Apr 8, 2 AM $ 55.63
-0.31%
$ 11.86 million $ 207,793
Apr 8, 1 AM $ 55.81
+0.14%
$ 11.9 million $ 208,876
Apr 8, 12 AM $ 55.85
+0.13%
$ 11.91 million $ 208,570
Apr 7, 11 PM $ 55.71
+0.38%
$ 11.88 million $ 211,030
Apr 7, 10 PM $ 55.54
-0.52%
$ 11.84 million $ 209,916
Apr 7, 9 PM $ 55.91
-0.23%
$ 11.92 million $ 211,271
Apr 7, 8 PM $ 56.09
+0.42%
$ 11.96 million $ 211,607
Apr 7, 7 PM $ 55.82
-0.16%
$ 11.9 million $ 210,775