Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $52.43
-0.20%
$45.04 million $131,489
Sep 10, 2 AM $52.53
-0.23%
$45.13 million $132,034
Sep 10, 1 AM $52.66
-0.15%
$45.24 million $131,490
Sep 10, 12 AM $52.75
-0.35%
$45.32 million $131,160
Sep 9, 11 PM $52.93
-0.06%
$45.47 million $130,151
Sep 9, 10 PM $52.98
-0.02%
$45.51 million $128,920
Sep 9, 9 PM $53
+0.03%
$45.53 million $129,223
Sep 9, 8 PM $52.98
+0.17%
$45.51 million $128,165
Sep 9, 7 PM $52.9
+0.65%
$45.45 million $124,420
Sep 9, 6 PM $52.56
+0.10%
$45.15 million $119,857
Sep 9, 5 PM $52.5
+0.07%
$45.1 million $119,337
Sep 9, 4 PM $52.43
+0.27%
$45.04 million $118,901
Sep 9, 3 PM $52.29
-0.17%
$44.92 million $122,255
Sep 9, 2 PM $52.38
+0.24%
$45 million $122,334
Sep 9, 1 PM $52.24
-0.27%
$44.88 million $121,860
Sep 9, 12 PM $52.38
+0.60%
$45 million $123,001
Sep 9, 11 AM $52.07
+0.19%
$44.73 million $120,033
Sep 9, 10 AM $51.93
-0.55%
$44.61 million $104,281
Sep 9, 9 AM $52.21
+0.40%
$44.85 million $101,808
Sep 9, 8 AM $52
+0.14%
$44.67 million $103,021
Sep 9, 7 AM $51.94
-0.37%
$44.62 million $107,792
Sep 9, 6 AM $52.13
-0.11%
$44.78 million $105,613
Sep 9, 5 AM $52.19
-0.18%
$44.83 million $107,076
Sep 9, 4 AM $52.29
-0.15%
$44.92 million $108,446
Sep 9, 3 AM $52.37
-0.19%
$44.99 million $108,799
Sep 9, 2 AM $52.46
-0.09%
$45.07 million $109,333
Sep 9, 1 AM $52.52
-0.06%
$45.12 million $109,650
Sep 9, 12 AM $52.55
-0.04%
$45.14 million $110,206
Sep 8, 11 PM $52.57
-0.11%
$45.16 million $110,632
Sep 8, 10 PM $52.63
-0.06%
$45.21 million $110,973
Sep 8, 9 PM $52.66
-0.07%
$45.24 million $110,607
Sep 8, 8 PM $52.69
-0.09%
$45.27 million $114,387
Sep 8, 7 PM $52.75
-0.04%
$45.32 million $115,726
Sep 8, 6 PM $52.77
-0.29%
$45.33 million $116,865
Sep 8, 5 PM $52.92
-0.27%
$45.46 million $117,952
Sep 8, 4 PM $53.07
+0.15%
$45.59 million $119,115
Sep 8, 3 PM $52.99
+0.03%
$45.52 million $116,781
Sep 8, 2 PM $52.99
+0.81%
$45.52 million $116,251
Sep 8, 1 PM $52.58
+0.53%
$45.17 million $112,077
Sep 8, 12 PM $52.3
-0.12%
$44.93 million $111,148
Sep 8, 11 AM $52.37
-0.20%
$44.99 million $115,932
Sep 8, 10 AM $52.47
-0.10%
$45.08 million $114,728
Sep 8, 9 AM $52.52
-0.03%
$45.11 million $114,683
Sep 8, 8 AM $52.54
+0.33%
$45.13 million $110,479
Sep 8, 7 AM $52.37
-0.08%
$44.99 million $105,921
Sep 8, 6 AM $52.41
-0.42%
$45.02 million $105,248
Sep 8, 5 AM $52.63
+0.05%
$45.21 million $108,991
Sep 8, 4 AM $52.63
-0.18%
$45.21 million $108,056
Sep 8, 3 AM $52.72
-0.20%
$45.29 million $109,758
Sep 8, 2 AM $52.83
-0.10%
$45.38 million $109,082