Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 PM $49.59
+0.00%
$46.26 million $111,176
1:38 PM $49.58
+0.00%
$46.26 million $111,450
1:37 PM $49.59
+0.00%
$46.26 million $111,354
1:35 PM $49.58
+0.01%
$46.26 million $111,381
1:34 PM $49.58
+0.00%
$46.25 million $111,380
1:33 PM $49.58
-0.02%
$46.25 million $111,268
1:32 PM $49.59
+0.00%
$46.25 million $111,275
1:31 PM $49.59
+0.01%
$46.25 million $112,202
1:30 PM $49.59
+0.00%
$46.25 million $112,566
1:29 PM $49.6
+0.00%
$46.27 million $112,580
1:27 PM $49.6
-0.02%
$46.27 million $112,554
1:26 PM $49.61
+0.00%
$46.27 million $112,595
1:24 PM $49.61
-0.02%
$46.28 million $112,534
1:23 PM $49.62
+0.00%
$46.28 million $112,513
1:22 PM $49.63
+0.00%
$46.28 million $112,512
1:21 PM $49.62
-0.03%
$46.28 million $113,694
1:20 PM $49.64
+0.00%
$46.28 million $115,663
1:19 PM $49.64
+0.00%
$46.3 million $115,637
1:17 PM $49.65
+0.00%
$46.3 million $115,683
1:16 PM $49.64
+0.00%
$46.3 million $116,060
1:15 PM $49.65
+0.00%
$46.3 million $118,367
1:13 PM $49.66
-0.01%
$46.32 million $118,739
1:11 PM $49.67
+0.00%
$46.32 million $119,024
1:09 PM $49.67
+0.00%
$46.33 million $119,012
1:08 PM $49.67
+0.00%
$46.33 million $119,213
1:07 PM $49.67
+0.01%
$46.33 million $122,034
1:06 PM $49.67
+0.00%
$46.33 million $122,062
1:05 PM $49.67
+0.00%
$46.33 million $122,038
1:04 PM $49.67
+0.00%
$46.33 million $124,952
1:03 PM $49.68
+0.00%
$46.33 million $127,943
1:02 PM $49.68
+0.00%
$46.33 million $131,021
1:00 PM $49.68
+0.00%
$46.33 million $131,032
12:59 PM $49.67
+0.00%
$46.33 million $130,980
12:58 PM $49.69
-0.01%
$46.33 million $130,923
12:57 PM $49.7
+0.00%
$46.33 million $130,985
12:56 PM $49.7
+0.00%
$46.33 million $130,944
12:55 PM $49.69
+0.00%
$46.33 million $131,259
12:54 PM $49.68
+0.00%
$46.34 million $131,111
12:53 PM $49.68
+0.00%
$46.34 million $141,213
12:52 PM $49.68
+0.00%
$46.34 million $146,235
12:51 PM $49.69
+0.00%
$46.34 million $146,230
12:49 PM $49.69
+0.00%
$46.35 million $161,862
12:48 PM $49.7
-0.10%
$46.35 million $161,387
12:47 PM $49.75
+0.00%
$46.35 million $162,007
12:46 PM $49.74
+0.00%
$46.35 million $162,269
12:45 PM $49.74
+0.00%
$46.35 million $163,174
12:43 PM $49.75
+0.00%
$46.41 million $163,493
12:41 PM $49.75
+0.01%
$46.41 million $163,618
12:40 PM $49.75
+0.00%
$46.41 million $163,581
12:38 PM $49.76
+0.00%
$46.41 million $163,721