Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 53.19
+0.01%
$ 39.45 million $ 139,208
7:07 PM $ 53.18
+0.00%
$ 39.45 million $ 139,144
7:06 PM $ 53.17
+0.00%
$ 39.45 million $ 139,116
7:04 PM $ 53.19
+0.00%
$ 39.44 million $ 139,185
7:02 PM $ 53.18
+0.01%
$ 39.44 million $ 139,162
7:00 PM $ 53.18
+0.00%
$ 39.44 million $ 139,104
6:59 PM $ 53.19
+0.00%
$ 39.44 million $ 139,131
6:58 PM $ 53.18
+0.00%
$ 39.44 million $ 139,482
6:57 PM $ 53.13
+0.00%
$ 39.44 million $ 139,635
6:55 PM $ 53.14
+0.01%
$ 39.44 million $ 139,645
6:54 PM $ 53.14
+0.00%
$ 39.41 million $ 139,698
6:53 PM $ 53.14
+0.00%
$ 39.41 million $ 139,694
6:52 PM $ 53.14
+0.00%
$ 39.41 million $ 139,687
6:50 PM $ 53.15
+0.00%
$ 39.41 million $ 139,759
6:49 PM $ 53.14
+0.00%
$ 39.41 million $ 139,756
6:48 PM $ 53.14
+0.00%
$ 39.41 million $ 139,809
6:46 PM $ 53.14
-0.02%
$ 39.41 million $ 139,369
6:44 PM $ 53.12
+0.00%
$ 39.39 million $ 140,094
6:43 PM $ 53.11
+0.00%
$ 39.39 million $ 140,127
6:42 PM $ 53.1
+0.00%
$ 39.39 million $ 140,102
6:41 PM $ 53.1
+0.00%
$ 39.39 million $ 140,059
6:39 PM $ 53.11
+0.00%
$ 39.39 million $ 140,035
6:37 PM $ 53.11
+0.00%
$ 39.39 million $ 140,050
6:35 PM $ 53.11
-0.01%
$ 39.39 million $ 140,110
6:34 PM $ 53.12
+0.00%
$ 39.39 million $ 140,050
6:33 PM $ 53.11
+0.00%
$ 39.39 million $ 140,081
6:32 PM $ 53.11
+0.01%
$ 39.39 million $ 140,025
6:31 PM $ 53.11
+0.00%
$ 39.39 million $ 140,072
6:29 PM $ 53.11
+0.00%
$ 39.38 million $ 140,062
6:28 PM $ 53.11
+0.00%
$ 39.38 million $ 141,259
6:27 PM $ 53.12
+0.00%
$ 39.38 million $ 141,292
6:26 PM $ 53.13
+0.00%
$ 39.38 million $ 141,264
6:24 PM $ 53.13
+0.00%
$ 39.4 million $ 141,364
6:23 PM $ 53.12
+0.00%
$ 39.4 million $ 141,299
6:21 PM $ 53.13
+0.00%
$ 39.4 million $ 142,460
6:19 PM $ 53.13
-0.02%
$ 39.4 million $ 142,554
6:18 PM $ 53.14
+0.02%
$ 39.4 million $ 142,342
6:16 PM $ 53.12
+0.00%
$ 39.4 million $ 142,295
6:14 PM $ 53.12
+0.00%
$ 39.39 million $ 142,211
6:13 PM $ 53.13
+0.00%
$ 39.39 million $ 142,340
6:12 PM $ 53.15
+0.00%
$ 39.39 million $ 142,333
6:10 PM $ 53.14
+0.00%
$ 39.39 million $ 142,289
6:08 PM $ 53.14
-0.02%
$ 39.4 million $ 142,240
6:06 PM $ 53.14
+0.00%
$ 39.4 million $ 142,348
6:05 PM $ 53.13
+0.09%
$ 39.4 million $ 141,641
6:03 PM $ 53.08
+0.00%
$ 39.36 million $ 141,671
6:02 PM $ 53.09
+0.00%
$ 39.36 million $ 141,701
6:01 PM $ 53.09
+0.00%
$ 39.36 million $ 141,681
6:00 PM $ 53.09
+0.01%
$ 39.36 million $ 141,653
5:58 PM $ 53.09
+0.00%
$ 39.37 million $ 141,783