Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 56.09
+0.42%
$ 11.96 million $ 211,607
Apr 7, 7 PM $ 55.82
-0.16%
$ 11.9 million $ 210,775
Apr 7, 6 PM $ 55.94
+0.47%
$ 11.93 million $ 212,961
Apr 7, 5 PM $ 55.64
-0.36%
$ 11.86 million $ 210,667
Apr 7, 4 PM $ 55.84
-0.18%
$ 11.91 million $ 212,819
Apr 7, 3 PM $ 55.94
+0.25%
$ 11.93 million $ 210,703
Apr 7, 2 PM $ 55.87
+0.81%
$ 11.91 million $ 210,862
Apr 7, 1 PM $ 55.35
+0.26%
$ 11.8 million $ 208,120
Apr 7, 12 PM $ 55.2
+0.02%
$ 11.77 million $ 207,883
Apr 7, 11 AM $ 55.17
-0.14%
$ 11.76 million $ 209,132
Apr 7, 10 AM $ 55.25
+0.67%
$ 11.78 million $ 210,391
Apr 7, 9 AM $ 54.94
+0.21%
$ 11.71 million $ 207,485
Apr 7, 8 AM $ 54.82
-0.09%
$ 11.69 million $ 209,950
Apr 7, 7 AM $ 54.89
+0.06%
$ 11.7 million $ 210,933
Apr 7, 6 AM $ 54.89
-0.22%
$ 11.7 million $ 213,938
Apr 7, 5 AM $ 55.02
-0.30%
$ 11.73 million $ 216,523
Apr 7, 4 AM $ 55.14
-0.28%
$ 11.76 million $ 216,357
Apr 7, 3 AM $ 55.29
+0.01%
$ 11.79 million $ 220,529
Apr 7, 2 AM $ 55.24
-0.24%
$ 11.78 million $ 221,326
Apr 7, 1 AM $ 55.37
+0.29%
$ 11.8 million $ 221,111
Apr 7, 12 AM $ 55.27
+0.01%
$ 11.78 million $ 222,362
Apr 6, 11 PM $ 55.28
+0.01%
$ 11.78 million $ 221,594
Apr 6, 10 PM $ 55.31
+0.22%
$ 11.79 million $ 222,285
Apr 6, 9 PM $ 55.24
+0.07%
$ 11.78 million $ 222,563
Apr 6, 8 PM $ 55.18
+0.29%
$ 11.76 million $ 223,880
Apr 6, 7 PM $ 54.98
+0.00%
$ 11.72 million $ 224,419
Apr 6, 6 PM $ 54.93
-0.06%
$ 11.71 million $ 222,987
Apr 6, 5 PM $ 54.95
-0.36%
$ 11.72 million $ 222,571
Apr 6, 4 PM $ 55.22
+0.21%
$ 11.77 million $ 222,663
Apr 6, 3 PM $ 55.11
+0.16%
$ 11.75 million $ 225,277
Apr 6, 2 PM $ 54.94
-0.16%
$ 11.71 million $ 223,273
Apr 6, 1 PM $ 55
-0.03%
$ 11.73 million $ 223,902
Apr 6, 12 PM $ 54.92
+0.21%
$ 11.71 million $ 223,109
Apr 6, 11 AM $ 54.87
+0.19%
$ 11.7 million $ 219,711
Apr 6, 10 AM $ 54.78
-0.07%
$ 11.68 million $ 219,975
Apr 6, 9 AM $ 54.81
+0.40%
$ 11.69 million $ 219,698
Apr 6, 8 AM $ 54.67
-0.08%
$ 11.65 million $ 216,396
Apr 6, 7 AM $ 54.75
+0.59%
$ 11.67 million $ 218,506
Apr 6, 6 AM $ 54.34
-0.25%
$ 11.58 million $ 213,599
Apr 6, 5 AM $ 54.42
-0.37%
$ 11.6 million $ 212,976
Apr 6, 4 AM $ 54.61
-0.18%
$ 11.64 million $ 214,969
Apr 6, 3 AM $ 54.68
+0.13%
$ 11.66 million $ 213,080
Apr 6, 2 AM $ 54.66
-0.23%
$ 11.65 million $ 212,600
Apr 6, 1 AM $ 54.85
-0.12%
$ 11.69 million $ 212,350
Apr 6, 12 AM $ 54.9
+0.19%
$ 11.7 million $ 210,054
Apr 5, 11 PM $ 54.75
-0.11%
$ 11.67 million $ 209,320
Apr 5, 10 PM $ 54.9
-0.24%
$ 11.7 million $ 208,683
Apr 5, 9 PM $ 54.88
-0.18%
$ 11.7 million $ 210,550
Apr 5, 8 PM $ 54.97
-0.11%
$ 11.72 million $ 211,309
Apr 5, 7 PM $ 55.03
+0.01%
$ 11.73 million $ 209,889