Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 51.39
+0.59%
$ 35.25 million $ 92,277
Jul 24, 10 AM $ 51.08
-0.32%
$ 35.04 million $ 92,825
Jul 24, 9 AM $ 51.24
+0.30%
$ 35.15 million $ 91,940
Jul 24, 8 AM $ 50.92
-0.37%
$ 34.93 million $ 89,150
Jul 24, 7 AM $ 51.1
+0.08%
$ 35.05 million $ 90,258
Jul 24, 6 AM $ 51.05
+0.07%
$ 35.02 million $ 92,098
Jul 24, 5 AM $ 51.01
+0.05%
$ 34.99 million $ 93,566
Jul 24, 4 AM $ 50.98
-0.36%
$ 34.97 million $ 93,880
Jul 24, 3 AM $ 51.16
-0.22%
$ 35.09 million $ 93,376
Jul 24, 2 AM $ 51.27
-0.01%
$ 35.17 million $ 92,632
Jul 24, 1 AM $ 51.29
-0.04%
$ 35.18 million $ 92,710
Jul 24, 12 AM $ 51.3
-0.05%
$ 35.19 million $ 92,342
Jul 23, 11 PM $ 51.34
-0.20%
$ 35.22 million $ 92,900
Jul 23, 10 PM $ 51.44
-0.18%
$ 35.29 million $ 93,229
Jul 23, 9 PM $ 51.55
+0.00%
$ 35.36 million $ 93,168
Jul 23, 8 PM $ 51.56
-0.07%
$ 35.37 million $ 93,444
Jul 23, 7 PM $ 51.61
+0.35%
$ 35.4 million $ 96,678
Jul 23, 6 PM $ 51.42
-0.12%
$ 35.27 million $ 94,097
Jul 23, 5 PM $ 51.48
-0.19%
$ 35.32 million $ 93,910
Jul 23, 4 PM $ 51.58
+0.24%
$ 35.38 million $ 93,979
Jul 23, 3 PM $ 51.44
-0.10%
$ 35.28 million $ 92,678
Jul 23, 2 PM $ 51.48
+0.21%
$ 35.31 million $ 98,905
Jul 23, 1 PM $ 51.37
-0.09%
$ 35.24 million $ 118,103
Jul 23, 12 PM $ 51.42
-0.18%
$ 35.27 million $ 271,796
Jul 23, 11 AM $ 51.5
+0.32%
$ 35.33 million $ 271,921
Jul 23, 10 AM $ 51.34
-0.14%
$ 35.22 million $ 266,161
Jul 23, 9 AM $ 51.41
-0.19%
$ 35.26 million $ 265,397
Jul 23, 8 AM $ 51.51
+0.52%
$ 35.33 million $ 266,069
Jul 23, 7 AM $ 51.24
+0.12%
$ 35.15 million $ 270,429
Jul 23, 6 AM $ 51.17
-0.47%
$ 35.1 million $ 278,853
Jul 23, 5 AM $ 51.41
-0.34%
$ 35.27 million $ 279,215
Jul 23, 4 AM $ 51.6
-0.34%
$ 35.39 million $ 279,545
Jul 23, 3 AM $ 51.78
-0.27%
$ 35.52 million $ 280,817
Jul 23, 2 AM $ 51.93
-0.19%
$ 35.62 million $ 281,006
Jul 23, 1 AM $ 52.04
-0.20%
$ 35.7 million $ 280,990
Jul 23, 12 AM $ 52.16
-0.29%
$ 35.78 million $ 281,241
Jul 22, 11 PM $ 52.32
-0.08%
$ 35.89 million $ 280,891
Jul 22, 10 PM $ 52.36
-0.33%
$ 35.92 million $ 281,261
Jul 22, 9 PM $ 52.54
-0.31%
$ 36.04 million $ 281,192
Jul 22, 8 PM $ 52.79
+0.45%
$ 36.21 million $ 280,860
Jul 22, 7 PM $ 52.56
+0.02%
$ 36.05 million $ 275,242
Jul 22, 6 PM $ 52.56
+0.09%
$ 36.05 million $ 274,827
Jul 22, 5 PM $ 52.51
+0.07%
$ 36.02 million $ 277,175
Jul 22, 4 PM $ 52.48
+0.18%
$ 36 million $ 278,337
Jul 22, 3 PM $ 52.39
-0.54%
$ 35.94 million $ 277,648
Jul 22, 2 PM $ 52.68
+0.31%
$ 36.14 million $ 275,629
Jul 22, 1 PM $ 51.57
+0.82%
$ 35.37 million $ 249,714
Jul 22, 12 PM $ 51.14
+0.24%
$ 35.08 million $ 93,687
Jul 22, 11 AM $ 51.01
-0.07%
$ 34.99 million $ 92,557
Jul 22, 10 AM $ 51.04
-0.18%
$ 35.01 million $ 101,690