Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 56.62
+0.84%
$ 12.07 million $ 421,660
May 24, 7 AM $ 56.18
-0.24%
$ 11.98 million $ 414,214
May 24, 6 AM $ 55.69
-0.61%
$ 11.87 million $ 405,599
May 24, 5 AM $ 56.08
+0.08%
$ 11.96 million $ 411,169
May 24, 4 AM $ 56.03
-0.28%
$ 11.95 million $ 413,429
May 24, 3 AM $ 56.21
-0.30%
$ 11.98 million $ 414,900
May 24, 2 AM $ 56.4
-0.06%
$ 12.03 million $ 418,416
May 24, 1 AM $ 56.51
-0.16%
$ 12.05 million $ 419,650
May 24, 12 AM $ 56.64
-0.36%
$ 12.07 million $ 422,039
May 23, 11 PM $ 56.81
-0.11%
$ 12.11 million $ 423,427
May 23, 10 PM $ 56.92
-0.28%
$ 12.13 million $ 425,656
May 23, 9 PM $ 57.02
+0.42%
$ 12.16 million $ 426,320
May 23, 8 PM $ 56.74
-0.56%
$ 12.1 million $ 423,592
May 23, 7 PM $ 57.09
+0.41%
$ 12.17 million $ 425,100
May 23, 6 PM $ 56.78
-1.65%
$ 12.11 million $ 420,069
May 23, 5 PM $ 57.79
+1.19%
$ 12.32 million $ 415,552
May 23, 4 PM $ 57.11
+2.90%
$ 12.18 million $ 403,418
May 23, 3 PM $ 55.54
+0.62%
$ 11.84 million $ 379,507
May 23, 2 PM $ 55.23
-0.46%
$ 11.78 million $ 379,832
May 23, 1 PM $ 55.46
+0.59%
$ 11.82 million $ 384,931
May 23, 12 PM $ 55.18
-0.43%
$ 11.76 million $ 383,087
May 23, 11 AM $ 55.42
-0.02%
$ 11.82 million $ 385,247
May 23, 10 AM $ 55.33
-0.13%
$ 11.8 million $ 383,391
May 23, 9 AM $ 55.32
-0.02%
$ 11.79 million $ 382,557
May 23, 8 AM $ 55.34
-0.44%
$ 11.8 million $ 386,140
May 23, 7 AM $ 55.59
-0.06%
$ 11.85 million $ 392,867
May 23, 6 AM $ 55.68
-0.37%
$ 11.87 million $ 389,431
May 23, 5 AM $ 55.77
-0.49%
$ 11.89 million $ 390,289
May 23, 4 AM $ 56.06
-0.24%
$ 11.95 million $ 390,098
May 23, 3 AM $ 56.17
-0.93%
$ 11.98 million $ 393,483
May 23, 2 AM $ 56.7
-0.24%
$ 12.09 million $ 394,750
May 23, 1 AM $ 56.8
-0.06%
$ 12.11 million $ 396,098
May 23, 12 AM $ 56.76
-0.46%
$ 12.1 million $ 395,156
May 22, 11 PM $ 57.06
-0.45%
$ 12.17 million $ 398,899
May 22, 10 PM $ 57.27
-0.10%
$ 12.21 million $ 398,244
May 22, 9 PM $ 57.28
-0.58%
$ 12.21 million $ 399,697
May 22, 8 PM $ 57.53
+0.29%
$ 12.26 million $ 400,675
May 22, 7 PM $ 57.35
-0.78%
$ 12.23 million $ 398,857
May 22, 6 PM $ 57.84
+0.24%
$ 12.33 million $ 404,620
May 22, 5 PM $ 57.64
+0.79%
$ 12.29 million $ 408,853
May 22, 4 PM $ 57.16
+0.38%
$ 12.19 million $ 410,657
May 22, 3 PM $ 56.86
+0.25%
$ 12.12 million $ 407,366
May 22, 2 PM $ 56.76
+0.65%
$ 12.1 million $ 400,191
May 22, 1 PM $ 56.4
+2.34%
$ 12.03 million $ 404,103
May 22, 12 PM $ 55.11
+0.19%
$ 11.75 million $ 390,423
May 22, 11 AM $ 55.01
-0.99%
$ 11.73 million $ 390,845
May 22, 10 AM $ 55.58
-6.22%
$ 11.85 million $ 397,558
May 22, 9 AM $ 59.35
+13.96%
$ 12.65 million $ 425,338
May 22, 8 AM $ 52.08
-2.45%
$ 11.1 million $ 370,312
May 22, 7 AM $ 53.42
-6.57%
$ 11.39 million $ 375,300