Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 53.15
+0.00%
$ 39.41 million $ 139,759
6:49 PM $ 53.14
+0.00%
$ 39.41 million $ 139,756
6:48 PM $ 53.14
+0.00%
$ 39.41 million $ 139,809
6:46 PM $ 53.14
-0.02%
$ 39.41 million $ 139,369
6:44 PM $ 53.12
+0.00%
$ 39.39 million $ 140,094
6:43 PM $ 53.11
+0.00%
$ 39.39 million $ 140,127
6:42 PM $ 53.1
+0.00%
$ 39.39 million $ 140,102
6:41 PM $ 53.1
+0.00%
$ 39.39 million $ 140,059
6:39 PM $ 53.11
+0.00%
$ 39.39 million $ 140,035
6:37 PM $ 53.11
+0.00%
$ 39.39 million $ 140,050
6:35 PM $ 53.11
-0.01%
$ 39.39 million $ 140,110
6:34 PM $ 53.12
+0.00%
$ 39.39 million $ 140,050
6:33 PM $ 53.11
+0.00%
$ 39.39 million $ 140,081
6:32 PM $ 53.11
+0.01%
$ 39.39 million $ 140,025
6:31 PM $ 53.11
+0.00%
$ 39.39 million $ 140,072
6:29 PM $ 53.11
+0.00%
$ 39.38 million $ 140,062
6:28 PM $ 53.11
+0.00%
$ 39.38 million $ 141,259
6:27 PM $ 53.12
+0.00%
$ 39.38 million $ 141,292
6:26 PM $ 53.13
+0.00%
$ 39.38 million $ 141,264
6:24 PM $ 53.13
+0.00%
$ 39.4 million $ 141,364
6:23 PM $ 53.12
+0.00%
$ 39.4 million $ 141,299
6:21 PM $ 53.13
+0.00%
$ 39.4 million $ 142,460
6:19 PM $ 53.13
-0.02%
$ 39.4 million $ 142,554
6:18 PM $ 53.14
+0.02%
$ 39.4 million $ 142,342
6:16 PM $ 53.12
+0.00%
$ 39.4 million $ 142,295
6:14 PM $ 53.12
+0.00%
$ 39.39 million $ 142,211
6:13 PM $ 53.13
+0.00%
$ 39.39 million $ 142,340
6:12 PM $ 53.15
+0.00%
$ 39.39 million $ 142,333
6:10 PM $ 53.14
+0.00%
$ 39.39 million $ 142,289
6:08 PM $ 53.14
-0.02%
$ 39.4 million $ 142,240
6:06 PM $ 53.14
+0.00%
$ 39.4 million $ 142,348
6:05 PM $ 53.13
+0.09%
$ 39.4 million $ 141,641
6:03 PM $ 53.08
+0.00%
$ 39.36 million $ 141,671
6:02 PM $ 53.09
+0.00%
$ 39.36 million $ 141,701
6:01 PM $ 53.09
+0.00%
$ 39.36 million $ 141,681
6:00 PM $ 53.09
+0.01%
$ 39.36 million $ 141,653
5:58 PM $ 53.09
+0.00%
$ 39.37 million $ 141,783
5:57 PM $ 53.1
+0.00%
$ 39.37 million $ 141,782
5:56 PM $ 53.1
+0.00%
$ 39.37 million $ 141,759
5:54 PM $ 53.1
+0.00%
$ 39.38 million $ 141,731
5:53 PM $ 53.06
+0.00%
$ 39.38 million $ 141,449
5:52 PM $ 53.06
-0.03%
$ 39.38 million $ 141,262
5:51 PM $ 53.09
+0.00%
$ 39.38 million $ 141,332
5:49 PM $ 53.08
+0.00%
$ 39.36 million $ 141,424
5:48 PM $ 53.08
+0.00%
$ 39.36 million $ 141,447
5:47 PM $ 53.08
+0.00%
$ 39.36 million $ 141,366
5:45 PM $ 53.09
+0.00%
$ 39.36 million $ 141,439
5:43 PM $ 53.08
+0.02%
$ 39.37 million $ 141,108
5:42 PM $ 53.07
+0.00%
$ 39.37 million $ 141,070
5:41 PM $ 53.09
+0.01%
$ 39.37 million $ 141,015