Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $49.65
+0.00%
$46.3 million $118,367
1:13 PM $49.66
-0.01%
$46.32 million $118,739
1:11 PM $49.67
+0.00%
$46.32 million $119,024
1:09 PM $49.67
+0.00%
$46.33 million $119,012
1:08 PM $49.67
+0.00%
$46.33 million $119,213
1:07 PM $49.67
+0.01%
$46.33 million $122,034
1:06 PM $49.67
+0.00%
$46.33 million $122,062
1:05 PM $49.67
+0.00%
$46.33 million $122,038
1:04 PM $49.67
+0.00%
$46.33 million $124,952
1:03 PM $49.68
+0.00%
$46.33 million $127,943
1:02 PM $49.68
+0.00%
$46.33 million $131,021
1:00 PM $49.68
+0.00%
$46.33 million $131,032
12:59 PM $49.67
+0.00%
$46.33 million $130,980
12:58 PM $49.69
-0.01%
$46.33 million $130,923
12:57 PM $49.7
+0.00%
$46.33 million $130,985
12:56 PM $49.7
+0.00%
$46.33 million $130,944
12:55 PM $49.69
+0.00%
$46.33 million $131,259
12:54 PM $49.68
+0.00%
$46.34 million $131,111
12:53 PM $49.68
+0.00%
$46.34 million $141,213
12:52 PM $49.68
+0.00%
$46.34 million $146,235
12:51 PM $49.69
+0.00%
$46.34 million $146,230
12:49 PM $49.69
+0.00%
$46.35 million $161,862
12:48 PM $49.7
-0.10%
$46.35 million $161,387
12:47 PM $49.75
+0.00%
$46.35 million $162,007
12:46 PM $49.74
+0.00%
$46.35 million $162,269
12:45 PM $49.74
+0.00%
$46.35 million $163,174
12:43 PM $49.75
+0.00%
$46.41 million $163,493
12:41 PM $49.75
+0.01%
$46.41 million $163,618
12:40 PM $49.75
+0.00%
$46.41 million $163,581
12:38 PM $49.76
+0.00%
$46.41 million $163,721
12:37 PM $49.75
+0.00%
$46.41 million $163,708
12:36 PM $49.76
-0.02%
$46.41 million $163,686
12:34 PM $49.77
+0.00%
$46.42 million $163,666
12:33 PM $49.76
-0.01%
$46.42 million $163,738
12:32 PM $49.77
-0.02%
$46.42 million $163,576
12:30 PM $49.77
-0.01%
$46.42 million $163,594
12:29 PM $49.78
+0.00%
$46.43 million $163,640
12:28 PM $49.78
+0.01%
$46.43 million $163,568
12:27 PM $49.77
+0.00%
$46.43 million $163,463
12:26 PM $49.76
+0.00%
$46.43 million $163,355
12:25 PM $49.76
-0.02%
$46.43 million $163,244
12:23 PM $49.77
+0.00%
$46.42 million $163,321
12:21 PM $49.76
-0.02%
$46.42 million $163,741
12:19 PM $49.77
+0.00%
$46.43 million $163,665
12:18 PM $49.77
+0.00%
$46.43 million $163,611
12:16 PM $49.76
-0.04%
$46.43 million $163,624
12:15 PM $49.78
+0.00%
$46.43 million $164,460
12:13 PM $49.77
+0.00%
$46.43 million $164,283
12:11 PM $49.77
-0.02%
$46.43 million $164,716
12:09 PM $49.78
+0.00%
$46.43 million $165,589