Orizon Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 54.97
-0.11%
$ 11.72 million $ 211,309
Apr 5, 7 PM $ 55.03
+0.01%
$ 11.73 million $ 209,889
Apr 5, 6 PM $ 55.1
+0.35%
$ 11.75 million $ 211,690
Apr 5, 5 PM $ 54.86
+0.18%
$ 11.7 million $ 211,682
Apr 5, 4 PM $ 54.75
+0.11%
$ 11.67 million $ 210,643
Apr 5, 3 PM $ 54.76
-0.41%
$ 11.67 million $ 210,203
Apr 5, 2 PM $ 54.99
-0.05%
$ 11.72 million $ 212,017
Apr 5, 1 PM $ 54.97
+0.22%
$ 11.72 million $ 211,949
Apr 5, 12 PM $ 54.9
-0.07%
$ 11.71 million $ 210,657
Apr 5, 11 AM $ 54.95
-0.37%
$ 11.71 million $ 212,033
Apr 5, 10 AM $ 55.09
-0.11%
$ 11.74 million $ 212,911
Apr 5, 9 AM $ 55.33
+0.49%
$ 11.8 million $ 218,284
Apr 5, 8 AM $ 55.02
-0.47%
$ 11.73 million $ 218,013
Apr 5, 7 AM $ 55.36
+0.04%
$ 11.8 million $ 220,530
Apr 5, 6 AM $ 55.42
+0.28%
$ 11.82 million $ 220,094
Apr 5, 5 AM $ 55.42
+0.50%
$ 11.81 million $ 222,682
Apr 5, 4 AM $ 55.24
+0.06%
$ 11.78 million $ 222,380
Apr 5, 3 AM $ 55.19
-0.27%
$ 11.77 million $ 224,043
Apr 5, 2 AM $ 55.37
-0.29%
$ 11.81 million $ 223,554
Apr 5, 1 AM $ 55.52
-0.18%
$ 11.84 million $ 223,270
Apr 5, 12 AM $ 55.63
+0.13%
$ 11.86 million $ 228,786
Apr 4, 11 PM $ 55.6
-0.11%
$ 11.85 million $ 229,649
Apr 4, 10 PM $ 55.61
+0.04%
$ 11.86 million $ 230,763
Apr 4, 9 PM $ 55.49
-0.02%
$ 11.83 million $ 226,956
Apr 4, 8 PM $ 55.48
+0.39%
$ 11.83 million $ 225,019
Apr 4, 7 PM $ 55.32
-1.15%
$ 11.79 million $ 224,584
Apr 4, 6 PM $ 55.93
+0.25%
$ 11.92 million $ 227,437
Apr 4, 5 PM $ 55.75
-0.37%
$ 11.89 million $ 225,664
Apr 4, 4 PM $ 56.05
+0.09%
$ 11.95 million $ 228,023
Apr 4, 3 PM $ 55.99
+0.22%
$ 11.94 million $ 226,432
Apr 4, 2 PM $ 55.96
-0.06%
$ 11.93 million $ 228,766
Apr 4, 1 PM $ 55.99
+0.16%
$ 11.94 million $ 229,980
Apr 4, 12 PM $ 55.89
+0.14%
$ 11.92 million $ 230,094
Apr 4, 11 AM $ 55.79
+0.12%
$ 11.89 million $ 230,577
Apr 4, 10 AM $ 55.71
-0.85%
$ 11.88 million $ 227,707
Apr 4, 9 AM $ 56.14
+0.37%
$ 11.97 million $ 227,062
Apr 4, 8 AM $ 55.96
+0.65%
$ 11.93 million $ 224,217
Apr 4, 7 AM $ 55.6
-0.10%
$ 11.85 million $ 222,611
Apr 4, 6 AM $ 55.76
+0.56%
$ 11.89 million $ 223,447
Apr 4, 5 AM $ 55.43
+0.06%
$ 11.82 million $ 217,768
Apr 4, 4 AM $ 55.43
-0.30%
$ 11.82 million $ 216,279
Apr 4, 3 AM $ 55.67
-0.08%
$ 11.87 million $ 214,969
Apr 4, 2 AM $ 55.8
+0.23%
$ 11.9 million $ 470,041
Apr 4, 1 AM $ 55.74
+0.85%
$ 11.88 million $ 470,071
Apr 4, 12 AM $ 55.26
+0.02%
$ 11.78 million $ 461,120
Apr 3, 11 PM $ 55.28
-0.27%
$ 11.79 million $ 462,078
Apr 3, 10 PM $ 55.39
-0.11%
$ 11.81 million $ 463,116
Apr 3, 9 PM $ 55.43
-0.24%
$ 11.82 million $ 464,059
Apr 3, 8 PM $ 55.54
-0.08%
$ 11.84 million $ 465,083
Apr 3, 7 PM $ 55.53
-0.07%
$ 11.84 million $ 468,178