Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $52.24
-0.04%
$43.65 million $123,311
Sep 6, 12 AM $52.13
-0.06%
$43.56 million $121,934
Sep 5, 11 PM $52.17
-0.05%
$43.59 million $122,239
Sep 5, 10 PM $52.2
-0.07%
$43.62 million $122,333
Sep 5, 9 PM $52.23
-0.11%
$43.65 million $122,869
Sep 5, 8 PM $52.31
-0.16%
$43.71 million $124,706
Sep 5, 7 PM $52.4
-0.05%
$43.78 million $125,982
Sep 5, 6 PM $52.43
+0.40%
$43.81 million $129,097
Sep 5, 5 PM $52.22
+1.20%
$43.63 million $125,757
Sep 5, 4 PM $51.6
+0.19%
$43.11 million $116,726
Sep 5, 3 PM $51.5
+0.28%
$43.03 million $123,167
Sep 5, 2 PM $51.36
-0.23%
$42.91 million $121,054
Sep 5, 1 PM $51.47
-0.08%
$43.01 million $123,351
Sep 5, 12 PM $51.53
+0.01%
$43.05 million $126,191
Sep 5, 11 AM $51.52
-0.02%
$43.05 million $128,283
Sep 5, 10 AM $51.53
+0.52%
$43.05 million $126,940
Sep 5, 9 AM $51.26
-0.04%
$42.83 million $121,094
Sep 5, 8 AM $51.28
-1.95%
$42.85 million $122,860
Sep 5, 7 AM $52.31
-0.19%
$43.71 million $114,284
Sep 5, 6 AM $52.43
+0.45%
$43.81 million $114,816
Sep 5, 5 AM $52.19
-0.18%
$43.61 million $112,808
Sep 5, 4 AM $52.29
-0.23%
$43.69 million $114,788
Sep 5, 3 AM $52.41
+0.50%
$43.79 million $111,840
Sep 5, 2 AM $52.15
-0.11%
$43.57 million $109,160
Sep 5, 1 AM $52.2
-0.16%
$43.61 million $110,112
Sep 5, 12 AM $52.29
-0.07%
$43.69 million $110,435
Sep 4, 11 PM $52.32
-0.14%
$43.72 million $110,860
Sep 4, 10 PM $52.39
-0.23%
$43.77 million $113,301
Sep 4, 9 PM $52.51
+0.13%
$43.87 million $114,435
Sep 4, 8 PM $52.44
+0.06%
$43.81 million $114,133
Sep 4, 7 PM $52.4
-0.20%
$43.78 million $113,245
Sep 4, 6 PM $52.51
-0.27%
$43.88 million $111,935
Sep 4, 5 PM $52.67
-0.05%
$44.01 million $112,058
Sep 4, 4 PM $52.69
+1.36%
$44.03 million $118,072
Sep 4, 3 PM $51.98
+0.08%
$43.44 million $115,062
Sep 4, 2 PM $51.96
+0.26%
$43.41 million $125,001
Sep 4, 1 PM $51.83
-0.01%
$43.31 million $122,248
Sep 4, 12 PM $51.84
+0.14%
$43.31 million $118,734
Sep 4, 11 AM $51.76
-0.06%
$43.25 million $121,535
Sep 4, 10 AM $51.81
+0.28%
$43.29 million $126,749
Sep 4, 9 AM $51.54
-0.15%
$43.06 million $128,104
Sep 4, 8 AM $51.61
-0.29%
$43.13 million $130,409
Sep 4, 7 AM $51.76
-0.26%
$43.25 million $133,468
Sep 4, 6 AM $51.9
-0.29%
$43.36 million $133,793
Sep 4, 5 AM $52.05
-0.55%
$43.49 million $133,914
Sep 4, 4 AM $52.35
-0.46%
$43.74 million $133,061
Sep 4, 3 AM $52.6
-0.26%
$43.95 million $133,282
Sep 4, 2 AM $52.73
-0.38%
$44.06 million $133,622
Sep 4, 1 AM $52.94
-0.24%
$44.24 million $133,835
Sep 4, 12 AM $53.08
-0.30%
$44.35 million $135,059