Orizon Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 51.04
-0.18%
$ 35.01 million $ 101,690
Jul 22, 9 AM $ 51.13
+0.04%
$ 35.07 million $ 108,305
Jul 22, 8 AM $ 51.12
-0.38%
$ 35.06 million $ 114,872
Jul 22, 7 AM $ 51.32
+0.02%
$ 35.2 million $ 107,080
Jul 22, 6 AM $ 51.31
-0.11%
$ 35.2 million $ 94,398
Jul 22, 5 AM $ 51.36
-0.07%
$ 35.23 million $ 95,941
Jul 22, 4 AM $ 51.39
-0.41%
$ 35.25 million $ 96,326
Jul 22, 3 AM $ 51.6
-0.14%
$ 35.39 million $ 94,724
Jul 22, 2 AM $ 51.67
-0.03%
$ 35.44 million $ 94,847
Jul 22, 1 AM $ 51.68
-0.06%
$ 35.45 million $ 94,824
Jul 22, 12 AM $ 51.71
+0.00%
$ 35.47 million $ 94,657
Jul 21, 11 PM $ 51.7
+0.19%
$ 35.47 million $ 94,887
Jul 21, 10 PM $ 51.61
-0.03%
$ 35.4 million $ 94,308
Jul 21, 9 PM $ 51.62
-0.07%
$ 35.41 million $ 94,984
Jul 21, 8 PM $ 51.65
-0.03%
$ 35.43 million $ 95,551
Jul 21, 7 PM $ 51.67
+0.13%
$ 35.44 million $ 96,769
Jul 21, 6 PM $ 51.6
-0.34%
$ 35.39 million $ 97,068
Jul 21, 5 PM $ 51.79
+0.17%
$ 35.52 million $ 95,496
Jul 21, 4 PM $ 51.66
+0.14%
$ 35.44 million $ 99,117
Jul 21, 3 PM $ 51.59
+0.31%
$ 35.39 million $ 100,993
Jul 21, 2 PM $ 51.43
-0.43%
$ 35.28 million $ 97,624
Jul 21, 1 PM $ 51.65
-0.09%
$ 35.43 million $ 101,399
Jul 21, 12 PM $ 51.65
+0.16%
$ 35.43 million $ 102,252
Jul 21, 11 AM $ 51.56
-1.16%
$ 35.37 million $ 101,324
Jul 21, 10 AM $ 52.17
-0.39%
$ 35.78 million $ 100,364
Jul 21, 9 AM $ 52.37
+0.38%
$ 35.92 million $ 94,965
Jul 21, 8 AM $ 52.17
+0.15%
$ 35.79 million $ 87,950
Jul 21, 7 AM $ 52.09
-0.06%
$ 35.73 million $ 87,427
Jul 21, 6 AM $ 52.12
-0.06%
$ 35.75 million $ 87,925
Jul 21, 5 AM $ 52.16
+0.10%
$ 35.78 million $ 87,269
Jul 21, 4 AM $ 52.11
-0.03%
$ 35.74 million $ 86,215
Jul 21, 3 AM $ 52.12
-0.09%
$ 35.75 million $ 87,691
Jul 21, 2 AM $ 52.18
-0.05%
$ 35.79 million $ 88,585
Jul 21, 1 AM $ 52.2
-0.04%
$ 35.8 million $ 88,602
Jul 21, 12 AM $ 52.21
-0.03%
$ 35.82 million $ 89,162
Jul 20, 11 PM $ 52.22
-0.23%
$ 35.82 million $ 90,164
Jul 20, 10 PM $ 52.34
-0.16%
$ 35.9 million $ 90,644
Jul 20, 9 PM $ 52.44
-0.18%
$ 35.97 million $ 91,134
Jul 20, 8 PM $ 52.55
-0.16%
$ 36.04 million $ 91,634
Jul 20, 7 PM $ 52.64
-0.29%
$ 36.11 million $ 92,323
Jul 20, 6 PM $ 52.81
-0.43%
$ 36.22 million $ 93,031
Jul 20, 5 PM $ 53.04
+0.32%
$ 36.38 million $ 94,923
Jul 20, 4 PM $ 52.87
+0.38%
$ 36.27 million $ 90,315
Jul 20, 3 PM $ 52.67
+0.17%
$ 36.13 million $ 102,035
Jul 20, 2 PM $ 52.58
+0.53%
$ 36.07 million $ 101,902
Jul 20, 1 PM $ 52.3
-0.26%
$ 35.87 million $ 98,413
Jul 20, 12 PM $ 52.43
+0.10%
$ 35.96 million $ 98,080
Jul 20, 11 AM $ 52.39
+0.61%
$ 35.93 million $ 100,512
Jul 20, 10 AM $ 52.06
+0.37%
$ 35.71 million $ 97,974
Jul 20, 9 AM $ 51.87
-0.42%
$ 35.58 million $ 100,163