Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $49.69
+0.00%
$46.33 million $131,259
12:54 PM $49.68
+0.00%
$46.34 million $131,111
12:53 PM $49.68
+0.00%
$46.34 million $141,213
12:52 PM $49.68
+0.00%
$46.34 million $146,235
12:51 PM $49.69
+0.00%
$46.34 million $146,230
12:49 PM $49.69
+0.00%
$46.35 million $161,862
12:48 PM $49.7
-0.10%
$46.35 million $161,387
12:47 PM $49.75
+0.00%
$46.35 million $162,007
12:46 PM $49.74
+0.00%
$46.35 million $162,269
12:45 PM $49.74
+0.00%
$46.35 million $163,174
12:43 PM $49.75
+0.00%
$46.41 million $163,493
12:41 PM $49.75
+0.01%
$46.41 million $163,618
12:40 PM $49.75
+0.00%
$46.41 million $163,581
12:38 PM $49.76
+0.00%
$46.41 million $163,721
12:37 PM $49.75
+0.00%
$46.41 million $163,708
12:36 PM $49.76
-0.02%
$46.41 million $163,686
12:34 PM $49.77
+0.00%
$46.42 million $163,666
12:33 PM $49.76
-0.01%
$46.42 million $163,738
12:32 PM $49.77
-0.02%
$46.42 million $163,576
12:30 PM $49.77
-0.01%
$46.42 million $163,594
12:29 PM $49.78
+0.00%
$46.43 million $163,640
12:28 PM $49.78
+0.01%
$46.43 million $163,568
12:27 PM $49.77
+0.00%
$46.43 million $163,463
12:26 PM $49.76
+0.00%
$46.43 million $163,355
12:25 PM $49.76
-0.02%
$46.43 million $163,244
12:23 PM $49.77
+0.00%
$46.42 million $163,321
12:21 PM $49.76
-0.02%
$46.42 million $163,741
12:19 PM $49.77
+0.00%
$46.43 million $163,665
12:18 PM $49.77
+0.00%
$46.43 million $163,611
12:16 PM $49.76
-0.04%
$46.43 million $163,624
12:15 PM $49.78
+0.00%
$46.43 million $164,460
12:13 PM $49.77
+0.00%
$46.43 million $164,283
12:11 PM $49.77
-0.02%
$46.43 million $164,716
12:09 PM $49.78
+0.00%
$46.43 million $165,589
12:07 PM $49.78
+0.00%
$46.43 million $166,493
12:05 PM $49.77
-0.03%
$46.43 million $166,504
12:04 PM $49.79
+0.00%
$46.44 million $166,364
12:03 PM $49.79
+0.00%
$46.44 million $166,466
12:02 PM $49.79
+0.01%
$46.44 million $166,258
12:00 PM $49.79
+0.00%
$46.44 million $166,324
11:58 AM $49.79
+0.00%
$46.44 million $166,395
11:56 AM $49.78
+0.00%
$46.44 million $166,361
11:55 AM $49.79
-0.01%
$46.44 million $165,912
11:53 AM $49.76
+0.00%
$46.42 million $165,877
11:52 AM $49.76
+0.00%
$46.42 million $165,741
11:50 AM $49.77
+0.00%
$46.42 million $165,844
11:49 AM $49.77
+0.01%
$46.43 million $165,818
11:48 AM $49.77
+0.00%
$46.43 million $165,769
11:47 AM $49.77
+0.00%
$46.43 million $165,848
11:46 AM $49.77
+0.00%
$46.43 million $165,773