Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $53.08
-0.30%
$44.35 million $135,059
Sep 3, 11 PM $53.24
-0.31%
$44.48 million $135,070
Sep 3, 10 PM $53.4
-0.13%
$44.62 million $133,630
Sep 3, 9 PM $53.48
-0.13%
$44.68 million $133,309
Sep 3, 8 PM $53.54
-0.36%
$44.74 million $132,868
Sep 3, 7 PM $53.74
-0.16%
$44.9 million $133,967
Sep 3, 6 PM $53.84
-0.29%
$44.99 million $133,675
Sep 3, 5 PM $54
+0.58%
$45.12 million $136,358
Sep 3, 4 PM $53.69
+0.79%
$44.86 million $129,799
Sep 3, 3 PM $53.28
+1.95%
$44.52 million $127,454
Sep 3, 2 PM $52.26
+0.03%
$43.66 million $121,673
Sep 3, 1 PM $52.24
-0.30%
$43.65 million $126,010
Sep 3, 12 PM $52.4
+0.29%
$43.79 million $128,195
Sep 3, 11 AM $52.25
+0.66%
$43.66 million $126,105
Sep 3, 10 AM $51.9
-0.78%
$43.37 million $122,222
Sep 3, 9 AM $52.31
+0.04%
$43.71 million $138,036
Sep 3, 8 AM $52.29
+0.39%
$43.69 million $136,286
Sep 3, 7 AM $52.08
-0.11%
$43.52 million $138,929
Sep 3, 6 AM $52.14
-0.19%
$43.56 million $139,360
Sep 3, 5 AM $52.23
-0.25%
$43.64 million $140,493
Sep 3, 4 AM $52.37
-0.08%
$43.76 million $141,717
Sep 3, 3 AM $52.42
-0.13%
$43.8 million $141,315
Sep 3, 2 AM $52.48
-0.17%
$43.85 million $141,871
Sep 3, 1 AM $52.57
-0.31%
$43.93 million $141,424
Sep 3, 12 AM $52.73
-0.16%
$44.06 million $141,053
Sep 2, 11 PM $52.82
-0.24%
$44.14 million $141,583
Sep 2, 10 PM $52.96
-0.37%
$44.25 million $142,211
Sep 2, 9 PM $53.16
-0.23%
$44.42 million $142,395
Sep 2, 8 PM $53.29
-0.25%
$44.53 million $142,693
Sep 2, 7 PM $53.43
-0.40%
$44.65 million $143,668
Sep 2, 6 PM $53.65
-0.05%
$44.83 million $142,522
Sep 2, 5 PM $53.67
-0.37%
$44.85 million $140,877
Sep 2, 4 PM $53.87
-0.63%
$45.02 million $141,473
Sep 2, 3 PM $54.22
+0.40%
$45.31 million $137,540
Sep 2, 2 PM $54
-0.03%
$45.12 million $130,908
Sep 2, 1 PM $54.02
+0.04%
$45.14 million $128,947
Sep 2, 12 PM $53.99
-0.39%
$45.11 million $127,024
Sep 2, 11 AM $54.22
-0.43%
$45.3 million $126,220
Sep 2, 10 AM $54.46
+2.86%
$45.51 million $126,345
Sep 2, 9 AM $52.94
-0.45%
$44.24 million $103,698
Sep 2, 8 AM $53.17
+1.05%
$44.43 million $106,880
Sep 2, 7 AM $52.61
-0.37%
$43.96 million $123,820
Sep 2, 6 AM $52.81
+0.09%
$44.13 million $123,193
Sep 2, 5 AM $52.77
+0.00%
$44.1 million $126,283
Sep 2, 4 AM $52.77
-0.25%
$44.09 million $125,355
Sep 2, 3 AM $52.9
-0.27%
$44.2 million $126,671
Sep 2, 2 AM $53.04
-0.21%
$44.32 million $126,538
Sep 2, 1 AM $53.15
-0.17%
$44.41 million $126,748
Sep 2, 12 AM $53.24
-0.26%
$44.48 million $127,069
Sep 1, 11 PM $53.38
-0.30%
$44.61 million $127,537