Orizon Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 51.87
-0.42%
$ 35.58 million $ 100,163
Jul 20, 8 AM $ 52.09
-0.26%
$ 35.73 million $ 99,143
Jul 20, 7 AM $ 52.22
+0.02%
$ 35.82 million $ 99,472
Jul 20, 6 AM $ 52.21
+0.06%
$ 35.81 million $ 103,642
Jul 20, 5 AM $ 52.18
-0.05%
$ 35.79 million $ 103,694
Jul 20, 4 AM $ 52.21
+0.08%
$ 35.81 million $ 105,281
Jul 20, 3 AM $ 52.17
-0.30%
$ 35.79 million $ 106,711
Jul 20, 2 AM $ 52.33
-0.05%
$ 35.9 million $ 106,035
Jul 20, 1 AM $ 52.36
-0.15%
$ 35.91 million $ 106,318
Jul 20, 12 AM $ 52.43
-0.24%
$ 35.96 million $ 106,014
Jul 19, 11 PM $ 52.57
-0.05%
$ 36.06 million $ 105,571
Jul 19, 10 PM $ 52.61
-0.38%
$ 36.09 million $ 105,594
Jul 19, 9 PM $ 52.81
-0.41%
$ 36.22 million $ 105,427
Jul 19, 8 PM $ 53.02
-0.32%
$ 36.37 million $ 106,329
Jul 19, 7 PM $ 53.2
-0.41%
$ 36.49 million $ 106,143
Jul 19, 6 PM $ 53.42
-0.44%
$ 36.64 million $ 106,454
Jul 19, 5 PM $ 53.67
+0.22%
$ 36.82 million $ 106,402
Jul 19, 4 PM $ 53.55
+2.88%
$ 36.73 million $ 111,445
Jul 19, 3 PM $ 52.05
-0.03%
$ 35.71 million $ 98,327
Jul 19, 2 PM $ 52.07
-0.66%
$ 35.71 million $ 101,754
Jul 19, 1 PM $ 52.4
+0.20%
$ 34.11 million $ 106,948
Jul 19, 12 PM $ 52.3
+0.48%
$ 34.05 million $ 111,119
Jul 19, 11 AM $ 52.05
+0.72%
$ 33.88 million $ 113,779
Jul 19, 10 AM $ 51.68
+0.15%
$ 33.64 million $ 110,679
Jul 19, 9 AM $ 51.6
-0.20%
$ 33.59 million $ 111,423
Jul 19, 8 AM $ 51.7
+0.11%
$ 33.66 million $ 115,595
Jul 19, 7 AM $ 51.64
+0.20%
$ 33.62 million $ 119,195
Jul 19, 6 AM $ 51.54
+0.20%
$ 33.55 million $ 116,326
Jul 19, 5 AM $ 51.44
-0.33%
$ 33.48 million $ 117,559
Jul 19, 4 AM $ 51.61
-0.56%
$ 33.6 million $ 119,511
Jul 19, 3 AM $ 51.92
-0.06%
$ 33.8 million $ 118,855
Jul 19, 2 AM $ 51.96
-0.04%
$ 33.82 million $ 120,265
Jul 19, 1 AM $ 51.99
-0.05%
$ 33.84 million $ 122,583
Jul 19, 12 AM $ 52.01
-0.13%
$ 33.86 million $ 124,197
Jul 18, 11 PM $ 52.08
-0.30%
$ 33.9 million $ 124,924
Jul 18, 10 PM $ 52.25
-0.14%
$ 34.01 million $ 125,819
Jul 18, 9 PM $ 52.32
-0.37%
$ 34.06 million $ 127,052
Jul 18, 8 PM $ 52.52
-0.35%
$ 34.19 million $ 127,569
Jul 18, 7 PM $ 52.72
-0.37%
$ 34.32 million $ 128,623
Jul 18, 6 PM $ 52.91
-0.40%
$ 34.44 million $ 128,962
Jul 18, 5 PM $ 53.12
+0.81%
$ 34.58 million $ 129,355
Jul 18, 4 PM $ 52.71
+0.44%
$ 34.31 million $ 123,260
Jul 18, 3 PM $ 52.48
+0.08%
$ 34.16 million $ 121,617
Jul 18, 2 PM $ 52.44
+0.10%
$ 34.14 million $ 123,311
Jul 18, 1 PM $ 52.23
+0.39%
$ 34 million $ 117,720
Jul 18, 12 PM $ 52.04
+0.39%
$ 33.88 million $ 121,730
Jul 18, 11 AM $ 51.85
-0.02%
$ 33.75 million $ 123,725
Jul 18, 10 AM $ 51.87
+0.04%
$ 33.77 million $ 135,399
Jul 18, 9 AM $ 51.85
-0.06%
$ 33.75 million $ 241,299
Jul 18, 8 AM $ 51.87
+0.07%
$ 33.76 million $ 237,883