Orizon Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 55.53
-0.07%
$ 11.84 million $ 468,178
Apr 3, 6 PM $ 55.61
+0.08%
$ 11.86 million $ 466,874
Apr 3, 5 PM $ 55.56
+0.29%
$ 11.85 million $ 469,011
Apr 3, 4 PM $ 55.44
+0.24%
$ 11.82 million $ 467,815
Apr 3, 3 PM $ 55.32
-0.62%
$ 11.79 million $ 468,605
Apr 3, 2 PM $ 55.68
+0.05%
$ 11.87 million $ 471,258
Apr 3, 11 AM $ 55.76
-0.09%
$ 11.89 million $ 218,955
Apr 3, 10 AM $ 55.82
-0.29%
$ 11.9 million $ 220,436
Apr 3, 9 AM $ 55.91
-0.29%
$ 11.92 million $ 217,763
Apr 3, 8 AM $ 55.99
-0.37%
$ 11.94 million $ 219,860
Apr 3, 7 AM $ 56.17
-0.37%
$ 11.97 million $ 221,878
Apr 3, 6 AM $ 56.37
-0.35%
$ 12.02 million $ 220,314
Apr 3, 5 AM $ 56.57
+0.15%
$ 12.06 million $ 221,779
Apr 3, 4 AM $ 56.55
-0.48%
$ 12.06 million $ 223,743
Apr 3, 3 AM $ 56.78
-0.36%
$ 12.1 million $ 224,943
Apr 3, 2 AM $ 57.05
-0.51%
$ 12.16 million $ 224,931
Apr 3, 1 AM $ 57.26
-0.53%
$ 12.21 million $ 227,745
Apr 3, 12 AM $ 57.5
+0.38%
$ 12.26 million $ 235,520
Apr 2, 11 PM $ 57.36
+0.18%
$ 12.23 million $ 235,122
Apr 2, 10 PM $ 57.25
-0.37%
$ 12.21 million $ 236,285
Apr 2, 9 PM $ 57.47
+0.11%
$ 12.25 million $ 237,665
Apr 2, 8 PM $ 57.41
+0.74%
$ 12.24 million $ 238,754
Apr 2, 7 PM $ 57.08
+0.06%
$ 12.17 million $ 232,826
Apr 2, 6 PM $ 57.09
-0.05%
$ 12.17 million $ 233,219
Apr 2, 5 PM $ 57.05
+0.78%
$ 12.16 million $ 234,039
Apr 2, 4 PM $ 56.68
-0.22%
$ 12.08 million $ 230,383
Apr 2, 3 PM $ 56.82
+0.33%
$ 12.11 million $ 233,111
Apr 2, 2 PM $ 56.62
+0.17%
$ 12.07 million $ 235,362
Apr 2, 1 PM $ 56.64
-0.41%
$ 12.08 million $ 235,665
Apr 2, 12 PM $ 56.74
+0.29%
$ 12.1 million $ 239,113
Apr 2, 11 AM $ 56.64
-0.22%
$ 12.07 million $ 235,284
Apr 2, 10 AM $ 56.76
+0.04%
$ 12.1 million $ 238,122
Apr 2, 9 AM $ 56.7
+0.18%
$ 12.09 million $ 239,954
Apr 2, 8 AM $ 56.62
+0.19%
$ 12.07 million $ 239,437
Apr 2, 7 AM $ 56.51
-0.15%
$ 12.05 million $ 236,619
Apr 2, 6 AM $ 56.56
-0.24%
$ 12.06 million $ 239,163
Apr 2, 5 AM $ 56.79
-0.17%
$ 12.11 million $ 241,204
Apr 2, 4 AM $ 56.95
-0.43%
$ 12.14 million $ 239,212
Apr 2, 3 AM $ 57.12
-0.04%
$ 12.18 million $ 240,117
Apr 2, 2 AM $ 57.1
-0.27%
$ 12.17 million $ 239,857
Apr 2, 1 AM $ 57.31
+1.22%
$ 12.22 million $ 239,767
Apr 2, 12 AM $ 56.57
+0.36%
$ 12.06 million $ 230,354
Apr 1, 11 PM $ 56.38
-0.25%
$ 12.02 million $ 225,867
Apr 1, 10 PM $ 56.58
+0.10%
$ 12.06 million $ 227,889
Apr 1, 9 PM $ 56.57
+0.30%
$ 12.06 million $ 226,656
Apr 1, 8 PM $ 56.32
-0.42%
$ 12.01 million $ 225,956
Apr 1, 7 PM $ 56.55
-0.19%
$ 12.06 million $ 225,604
Apr 1, 6 PM $ 56.65
+0.16%
$ 12.08 million $ 227,532
Apr 1, 5 PM $ 56.61
+0.31%
$ 12.07 million $ 225,794
Apr 1, 4 PM $ 56.46
+0.99%
$ 12.04 million $ 223,018