Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $49.77
+0.00%
$46.42 million $163,666
12:33 PM $49.76
-0.01%
$46.42 million $163,738
12:32 PM $49.77
-0.02%
$46.42 million $163,576
12:30 PM $49.77
-0.01%
$46.42 million $163,594
12:29 PM $49.78
+0.00%
$46.43 million $163,640
12:28 PM $49.78
+0.01%
$46.43 million $163,568
12:27 PM $49.77
+0.00%
$46.43 million $163,463
12:26 PM $49.76
+0.00%
$46.43 million $163,355
12:25 PM $49.76
-0.02%
$46.43 million $163,244
12:23 PM $49.77
+0.00%
$46.42 million $163,321
12:21 PM $49.76
-0.02%
$46.42 million $163,741
12:19 PM $49.77
+0.00%
$46.43 million $163,665
12:18 PM $49.77
+0.00%
$46.43 million $163,611
12:16 PM $49.76
-0.04%
$46.43 million $163,624
12:15 PM $49.78
+0.00%
$46.43 million $164,460
12:13 PM $49.77
+0.00%
$46.43 million $164,283
12:11 PM $49.77
-0.02%
$46.43 million $164,716
12:09 PM $49.78
+0.00%
$46.43 million $165,589
12:07 PM $49.78
+0.00%
$46.43 million $166,493
12:05 PM $49.77
-0.03%
$46.43 million $166,504
12:04 PM $49.79
+0.00%
$46.44 million $166,364
12:03 PM $49.79
+0.00%
$46.44 million $166,466
12:02 PM $49.79
+0.01%
$46.44 million $166,258
12:00 PM $49.79
+0.00%
$46.44 million $166,324
11:58 AM $49.79
+0.00%
$46.44 million $166,395
11:56 AM $49.78
+0.00%
$46.44 million $166,361
11:55 AM $49.79
-0.01%
$46.44 million $165,912
11:53 AM $49.76
+0.00%
$46.42 million $165,877
11:52 AM $49.76
+0.00%
$46.42 million $165,741
11:50 AM $49.77
+0.00%
$46.42 million $165,844
11:49 AM $49.77
+0.01%
$46.43 million $165,818
11:48 AM $49.77
+0.00%
$46.43 million $165,769
11:47 AM $49.77
+0.00%
$46.43 million $165,848
11:46 AM $49.77
+0.00%
$46.43 million $165,773
11:44 AM $49.77
+0.00%
$46.42 million $165,791
11:43 AM $49.76
-0.01%
$46.42 million $165,390
11:42 AM $49.81
+0.00%
$46.42 million $165,464
11:40 AM $49.82
+0.00%
$46.42 million $165,508
11:39 AM $49.81
+0.00%
$46.46 million $165,534
11:38 AM $49.81
+0.00%
$46.46 million $165,487
11:37 AM $49.8
+0.02%
$46.46 million $165,299
11:36 AM $49.8
+0.00%
$46.46 million $165,361
11:35 AM $49.8
+0.00%
$46.46 million $165,305
11:34 AM $49.79
+0.00%
$46.45 million $165,284
11:33 AM $49.79
-0.02%
$46.45 million $165,353
11:32 AM $49.8
+0.00%
$46.45 million $165,105
11:31 AM $49.79
+0.00%
$46.45 million $165,070
11:30 AM $49.78
+0.00%
$46.45 million $165,022
11:29 AM $49.78
+0.00%
$46.43 million $165,078
11:28 AM $49.78
+0.00%
$46.43 million $165,037