Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 56.46
+0.99%
$ 12.04 million $ 223,018
Apr 1, 3 PM $ 55.89
+0.47%
$ 11.92 million $ 220,885
Apr 1, 2 PM $ 55.63
-0.09%
$ 11.86 million $ 217,818
Apr 1, 1 PM $ 55.67
+0.32%
$ 11.87 million $ 224,151
Apr 1, 12 PM $ 55.47
+0.13%
$ 11.83 million $ 219,455
Apr 1, 11 AM $ 55.43
+0.92%
$ 11.82 million $ 218,781
Apr 1, 10 AM $ 54.94
+0.39%
$ 11.71 million $ 213,545
Apr 1, 9 AM $ 54.66
-0.17%
$ 11.65 million $ 211,447
Apr 1, 8 AM $ 54.77
+0.13%
$ 11.68 million $ 210,054
Apr 1, 7 AM $ 54.75
-0.04%
$ 11.67 million $ 209,106
Apr 1, 6 AM $ 54.89
-0.28%
$ 11.7 million $ 208,269
Apr 1, 5 AM $ 55.08
+0.08%
$ 11.74 million $ 208,236
Apr 1, 4 AM $ 55.07
+0.04%
$ 11.74 million $ 210,103
Apr 1, 3 AM $ 55.12
-0.58%
$ 11.75 million $ 211,177
Apr 1, 2 AM $ 55.47
-0.06%
$ 11.83 million $ 212,544
Apr 1, 1 AM $ 55.52
+0.32%
$ 11.84 million $ 213,009
Apr 1, 12 AM $ 55.33
-0.07%
$ 11.8 million $ 213,285
Mar 31, 11 PM $ 55.45
-0.01%
$ 11.82 million $ 214,013
Mar 31, 10 PM $ 55.56
-0.08%
$ 11.85 million $ 211,474
Mar 31, 9 PM $ 55.6
+0.04%
$ 11.85 million $ 211,856
Mar 31, 8 PM $ 55.64
-0.26%
$ 11.86 million $ 208,876
Mar 31, 7 PM $ 55.84
-0.04%
$ 11.91 million $ 208,015
Mar 31, 6 PM $ 55.95
-0.46%
$ 11.93 million $ 205,096
Mar 31, 5 PM $ 56.24
+0.26%
$ 11.99 million $ 205,298
Mar 31, 4 PM $ 56.16
-0.08%
$ 11.97 million $ 203,563
Mar 31, 3 PM $ 56.06
+0.66%
$ 11.95 million $ 203,498
Mar 31, 2 PM $ 55.7
+0.43%
$ 11.87 million $ 200,714
Mar 31, 1 PM $ 55.35
-0.55%
$ 11.8 million $ 195,833
Mar 31, 12 PM $ 55.66
-0.29%
$ 11.87 million $ 198,603
Mar 31, 11 AM $ 55.79
-0.38%
$ 11.89 million $ 200,476
Mar 31, 10 AM $ 56.08
-0.51%
$ 11.96 million $ 202,980
Mar 31, 9 AM $ 56.33
+0.30%
$ 12.01 million $ 202,947
Mar 31, 8 AM $ 56.17
-0.05%
$ 11.97 million $ 205,435
Mar 31, 7 AM $ 56.18
-0.07%
$ 11.98 million $ 206,566
Mar 31, 6 AM $ 56.29
+0.03%
$ 12 million $ 208,307
Mar 31, 5 AM $ 56.3
+0.25%
$ 12 million $ 209,012
Mar 31, 4 AM $ 56.07
-0.43%
$ 11.95 million $ 208,065
Mar 31, 3 AM $ 56.23
-0.32%
$ 11.99 million $ 206,744
Mar 31, 2 AM $ 56.33
+0.05%
$ 12.01 million $ 207,379
Mar 31, 1 AM $ 56.34
-0.51%
$ 12.01 million $ 206,464
Mar 31, 12 AM $ 56.67
-0.38%
$ 12.08 million $ 207,113
Mar 30, 11 PM $ 56.86
-0.34%
$ 12.12 million $ 211,422
Mar 30, 10 PM $ 56.98
-0.05%
$ 12.15 million $ 212,654
Mar 30, 9 PM $ 57.05
+0.12%
$ 12.16 million $ 214,912
Mar 30, 8 PM $ 57
+0.13%
$ 12.15 million $ 216,929
Mar 30, 7 PM $ 56.99
-0.16%
$ 12.15 million $ 219,912
Mar 30, 6 PM $ 57.09
+0.06%
$ 12.17 million $ 220,589
Mar 30, 5 PM $ 57.07
+0.22%
$ 12.17 million $ 220,519
Mar 30, 4 PM $ 56.99
+1.08%
$ 12.15 million $ 222,063
Mar 30, 3 PM $ 56.37
+0.31%
$ 12.02 million $ 215,296