Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 51.87
+0.07%
$ 33.76 million $ 237,883
Jul 18, 7 AM $ 51.83
-0.54%
$ 33.74 million $ 238,378
Jul 18, 6 AM $ 52.11
-0.66%
$ 33.92 million $ 239,652
Jul 18, 5 AM $ 52.46
-0.30%
$ 34.15 million $ 239,978
Jul 18, 4 AM $ 52.61
-0.49%
$ 34.25 million $ 237,318
Jul 18, 3 AM $ 52.87
-0.47%
$ 34.42 million $ 237,121
Jul 18, 2 AM $ 53.13
-0.64%
$ 34.59 million $ 236,670
Jul 18, 1 AM $ 53.48
-0.48%
$ 34.81 million $ 235,956
Jul 18, 12 AM $ 53.74
-0.40%
$ 34.98 million $ 238,283
Jul 17, 11 PM $ 53.96
-0.44%
$ 35.13 million $ 238,944
Jul 17, 10 PM $ 54.2
-0.48%
$ 35.28 million $ 239,208
Jul 17, 9 PM $ 54.47
-0.43%
$ 35.46 million $ 240,006
Jul 17, 8 PM $ 54.71
-0.53%
$ 35.61 million $ 242,588
Jul 17, 7 PM $ 55.02
-0.43%
$ 35.82 million $ 250,921
Jul 17, 6 PM $ 55.27
-0.57%
$ 35.98 million $ 275,423
Jul 17, 5 PM $ 55.6
-0.58%
$ 36.2 million $ 287,913
Jul 17, 4 PM $ 55.92
-0.31%
$ 36.41 million $ 290,003
Jul 17, 3 PM $ 56.07
-0.06%
$ 36.5 million $ 291,451
Jul 17, 2 PM $ 56.1
-0.53%
$ 36.52 million $ 291,675
Jul 17, 1 PM $ 56.41
-0.15%
$ 36.72 million $ 289,949
Jul 17, 12 PM $ 56.51
-1.66%
$ 36.79 million $ 284,385
Jul 17, 11 AM $ 57.48
-2.49%
$ 37.42 million $ 281,239
Jul 17, 10 AM $ 58.99
+15.72%
$ 38.4 million $ 272,819
Jul 17, 9 AM $ 50.97
+0.00%
$ 33.18 million $ 128,150
Jul 17, 8 AM $ 50.96
+0.72%
$ 33.18 million $ 129,301
Jul 17, 7 AM $ 50.6
-0.34%
$ 32.94 million $ 124,085
Jul 17, 6 AM $ 50.76
-0.17%
$ 33.05 million $ 123,477
Jul 17, 5 AM $ 50.84
+0.05%
$ 33.1 million $ 123,326
Jul 17, 4 AM $ 50.82
+0.02%
$ 33.08 million $ 124,497
Jul 17, 3 AM $ 50.8
+0.08%
$ 33.07 million $ 124,628
Jul 17, 2 AM $ 50.76
-0.02%
$ 33.04 million $ 126,442
Jul 17, 1 AM $ 50.77
-0.46%
$ 33.05 million $ 126,241
Jul 17, 12 AM $ 51.01
-0.09%
$ 33.2 million $ 124,020
Jul 16, 11 PM $ 51.05
-0.12%
$ 33.23 million $ 123,496
Jul 16, 10 PM $ 51.11
-0.22%
$ 33.27 million $ 123,228
Jul 16, 9 PM $ 51.22
-0.66%
$ 33.34 million $ 122,469
Jul 16, 8 PM $ 51.57
-1.15%
$ 33.57 million $ 120,321
Jul 16, 7 PM $ 52.18
+3.53%
$ 33.97 million $ 113,152
Jul 16, 6 PM $ 50.41
-2.04%
$ 32.81 million $ 90,055
Jul 16, 5 PM $ 51.45
+0.01%
$ 33.5 million $ 79,916
Jul 16, 4 PM $ 51.44
+0.13%
$ 33.49 million $ 78,665
Jul 16, 3 PM $ 51.37
+0.92%
$ 33.44 million $ 77,191
Jul 16, 2 PM $ 50.9
-0.02%
$ 33.14 million $ 75,120
Jul 16, 1 PM $ 50.91
+0.79%
$ 33.14 million $ 77,130
Jul 16, 12 PM $ 50.51
+0.14%
$ 32.88 million $ 77,865
Jul 16, 11 AM $ 50.44
-0.38%
$ 32.83 million $ 77,446
Jul 16, 10 AM $ 50.63
-0.32%
$ 32.96 million $ 77,589
Jul 16, 9 AM $ 50.79
-0.02%
$ 33.06 million $ 79,481
Jul 16, 8 AM $ 50.79
+0.21%
$ 33.07 million $ 78,900
Jul 16, 7 AM $ 50.68
+0.00%
$ 32.99 million $ 78,850