Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $49.77
+0.00%
$46.43 million $163,611
12:16 PM $49.76
-0.04%
$46.43 million $163,624
12:15 PM $49.78
+0.00%
$46.43 million $164,460
12:13 PM $49.77
+0.00%
$46.43 million $164,283
12:11 PM $49.77
-0.02%
$46.43 million $164,716
12:09 PM $49.78
+0.00%
$46.43 million $165,589
12:07 PM $49.78
+0.00%
$46.43 million $166,493
12:05 PM $49.77
-0.03%
$46.43 million $166,504
12:04 PM $49.79
+0.00%
$46.44 million $166,364
12:03 PM $49.79
+0.00%
$46.44 million $166,466
12:02 PM $49.79
+0.01%
$46.44 million $166,258
12:00 PM $49.79
+0.00%
$46.44 million $166,324
11:58 AM $49.79
+0.00%
$46.44 million $166,395
11:56 AM $49.78
+0.00%
$46.44 million $166,361
11:55 AM $49.79
-0.01%
$46.44 million $165,912
11:53 AM $49.76
+0.00%
$46.42 million $165,877
11:52 AM $49.76
+0.00%
$46.42 million $165,741
11:50 AM $49.77
+0.00%
$46.42 million $165,844
11:49 AM $49.77
+0.01%
$46.43 million $165,818
11:48 AM $49.77
+0.00%
$46.43 million $165,769
11:47 AM $49.77
+0.00%
$46.43 million $165,848
11:46 AM $49.77
+0.00%
$46.43 million $165,773
11:44 AM $49.77
+0.00%
$46.42 million $165,791
11:43 AM $49.76
-0.01%
$46.42 million $165,390
11:42 AM $49.81
+0.00%
$46.42 million $165,464
11:40 AM $49.82
+0.00%
$46.42 million $165,508
11:39 AM $49.81
+0.00%
$46.46 million $165,534
11:38 AM $49.81
+0.00%
$46.46 million $165,487
11:37 AM $49.8
+0.02%
$46.46 million $165,299
11:36 AM $49.8
+0.00%
$46.46 million $165,361
11:35 AM $49.8
+0.00%
$46.46 million $165,305
11:34 AM $49.79
+0.00%
$46.45 million $165,284
11:33 AM $49.79
-0.02%
$46.45 million $165,353
11:32 AM $49.8
+0.00%
$46.45 million $165,105
11:31 AM $49.79
+0.00%
$46.45 million $165,070
11:30 AM $49.78
+0.00%
$46.45 million $165,022
11:29 AM $49.78
+0.00%
$46.43 million $165,078
11:28 AM $49.78
+0.00%
$46.43 million $165,037
11:26 AM $49.78
+0.01%
$46.43 million $165,143
11:24 AM $49.78
+0.00%
$46.43 million $165,179
11:23 AM $49.77
+0.00%
$46.43 million $165,303
11:22 AM $49.78
+0.00%
$46.43 million $165,289
11:21 AM $49.79
+0.00%
$46.43 million $165,257
11:20 AM $49.78
+0.00%
$46.43 million $165,275
11:19 AM $49.78
+0.01%
$46.44 million $165,239
11:18 AM $49.78
+0.00%
$46.44 million $165,289
11:17 AM $49.78
-0.03%
$46.44 million $166,725
11:16 AM $49.79
+0.00%
$46.44 million $166,641
11:15 AM $49.79
+0.03%
$46.44 million $166,441
11:14 AM $49.77
-0.01%
$46.43 million $167,528