Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 56.21
+0.00%
$ 12 million $ 376,574
4:14 AM $ 56.21
-0.24%
$ 11.98 million $ 376,971
4:12 AM $ 56.38
+0.00%
$ 11.98 million $ 377,616
4:10 AM $ 56.4
+0.02%
$ 11.98 million $ 377,545
4:08 AM $ 56.31
+0.00%
$ 12 million $ 378,176
4:07 AM $ 56.32
+0.00%
$ 12 million $ 376,756
4:05 AM $ 56.13
+0.00%
$ 12 million $ 377,253
4:04 AM $ 56.15
+0.00%
$ 11.97 million $ 376,874
4:02 AM $ 56.11
+0.00%
$ 11.97 million $ 378,055
4:00 AM $ 56.19
+0.00%
$ 11.97 million $ 378,354
3:58 AM $ 56.22
+0.00%
$ 11.99 million $ 377,553
3:56 AM $ 56.14
+0.00%
$ 11.99 million $ 377,526
3:54 AM $ 56.23
+0.00%
$ 11.99 million $ 377,679
3:52 AM $ 56.21
+0.00%
$ 11.99 million $ 377,891
3:51 AM $ 56.22
+0.00%
$ 11.99 million $ 377,215
3:49 AM $ 56.2
+0.00%
$ 11.98 million $ 379,999
3:47 AM $ 56.46
+0.00%
$ 11.98 million $ 378,913
3:45 AM $ 56.33
+0.00%
$ 11.98 million $ 379,974
3:44 AM $ 56.47
+0.00%
$ 12.04 million $ 378,885
3:42 AM $ 56.4
+0.00%
$ 12.04 million $ 379,404
3:40 AM $ 56.37
+0.00%
$ 12.04 million $ 379,216
3:39 AM $ 56.32
+0.00%
$ 12.01 million $ 378,513
3:37 AM $ 56.3
+0.00%
$ 12.01 million $ 378,467
3:36 AM $ 56.35
+0.00%
$ 12.01 million $ 378,682
3:34 AM $ 56.35
+0.00%
$ 12.01 million $ 376,956
3:31 AM $ 56.07
+0.00%
$ 12.01 million $ 378,674
3:30 AM $ 56.32
+0.00%
$ 12.01 million $ 377,887
3:28 AM $ 56.29
-0.04%
$ 12 million $ 378,046
3:26 AM $ 56.29
+0.00%
$ 12 million $ 379,504
3:24 AM $ 56.44
+0.00%
$ 12.03 million $ 378,591
3:22 AM $ 56.29
+0.00%
$ 12.03 million $ 379,764
3:20 AM $ 56.47
+0.00%
$ 12.03 million $ 379,748
3:18 AM $ 56.46
+0.00%
$ 12.04 million $ 379,902
3:17 AM $ 56.47
+0.00%
$ 12.04 million $ 380,078
3:16 AM $ 56.55
+0.00%
$ 12.04 million $ 380,570
3:15 AM $ 56.53
+0.00%
$ 12.04 million $ 380,570
3:13 AM $ 56.55
+0.16%
$ 12.06 million $ 380,036
3:11 AM $ 56.52
+0.00%
$ 12.06 million $ 382,191
3:09 AM $ 56.82
+0.00%
$ 12.11 million $ 380,016
3:07 AM $ 56.5
+0.00%
$ 12.11 million $ 379,004
3:05 AM $ 56.37
+0.00%
$ 12.11 million $ 378,272
3:04 AM $ 56.31
+0.00%
$ 12.01 million $ 378,945
3:02 AM $ 56.48
+0.00%
$ 12.01 million $ 378,437
3:00 AM $ 56.42
+0.00%
$ 12.01 million $ 378,776
2:59 AM $ 56.45
+0.00%
$ 12.04 million $ 378,132
2:57 AM $ 56.43
+0.00%
$ 12.04 million $ 376,884
2:56 AM $ 56.26
+0.00%
$ 12.04 million $ 376,579
2:55 AM $ 56.24
+0.00%
$ 12.04 million $ 376,579
2:54 AM $ 56.29
+0.00%
$ 12 million $ 376,059
2:53 AM $ 56.32
+0.00%
$ 12 million $ 376,059