Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $52.73
-0.15%
$44.06 million $119,645
Aug 30, 9 PM $52.81
+0.01%
$44.13 million $118,759
Aug 30, 8 PM $52.82
-0.26%
$44.13 million $127,287
Aug 30, 7 PM $52.97
+0.45%
$44.26 million $129,235
Aug 30, 6 PM $52.73
-0.11%
$44.06 million $120,969
Aug 30, 5 PM $52.78
-0.26%
$44.1 million $121,350
Aug 30, 4 PM $52.92
-0.16%
$44.22 million $122,025
Aug 30, 3 PM $53
+0.23%
$44.29 million $124,991
Aug 30, 2 PM $52.88
+0.62%
$44.18 million $125,088
Aug 30, 1 PM $52.55
-0.41%
$43.91 million $120,618
Aug 30, 12 PM $52.78
-0.65%
$44.1 million $124,668
Aug 30, 11 AM $53.12
-0.74%
$44.38 million $133,858
Aug 30, 10 AM $53.53
-0.27%
$43.5 million $164,575
Aug 30, 9 AM $53.68
+1.08%
$43.63 million $195,875
Aug 30, 8 AM $53.12
-0.30%
$43.17 million $188,158
Aug 30, 7 AM $53.29
-0.20%
$43.31 million $189,311
Aug 30, 6 AM $53.41
-0.29%
$43.41 million $189,680
Aug 30, 5 AM $53.56
-0.08%
$43.53 million $189,428
Aug 30, 4 AM $53.61
-0.32%
$43.57 million $188,340
Aug 30, 3 AM $53.79
-0.37%
$43.72 million $190,886
Aug 30, 2 AM $53.99
-0.45%
$43.88 million $191,397
Aug 30, 1 AM $54.25
-0.29%
$44.09 million $193,432
Aug 30, 12 AM $54.4
-0.26%
$44.21 million $193,969
Aug 29, 11 PM $54.55
-1.17%
$44.33 million $194,542
Aug 29, 10 PM $55.19
-0.26%
$44.86 million $191,888
Aug 29, 9 PM $55.33
+1.53%
$44.97 million $193,183
Aug 29, 8 PM $54.51
-0.38%
$44.3 million $180,300
Aug 29, 7 PM $54.72
-0.30%
$44.47 million $179,610
Aug 29, 6 PM $54.89
+0.01%
$44.61 million $181,080
Aug 29, 5 PM $54.89
-0.05%
$44.61 million $181,862
Aug 29, 4 PM $54.92
+0.12%
$44.63 million $183,923
Aug 29, 3 PM $54.85
-0.37%
$44.58 million $180,865
Aug 29, 2 PM $55.06
+0.01%
$44.75 million $182,277
Aug 29, 1 PM $55.06
-0.71%
$44.75 million $183,269
Aug 29, 12 PM $55.47
-0.08%
$45.08 million $185,662
Aug 29, 11 AM $55.51
+1.85%
$45.11 million $180,982
Aug 29, 10 AM $54.51
+2.91%
$44.3 million $149,568
Aug 29, 9 AM $52.97
+0.26%
$43.05 million $126,034
Aug 29, 8 AM $52.83
-0.03%
$42.94 million $124,825
Aug 29, 7 AM $52.86
+0.00%
$42.96 million $125,143
Aug 29, 6 AM $52.86
-0.06%
$42.96 million $129,593
Aug 29, 5 AM $52.9
-0.26%
$42.99 million $129,538
Aug 29, 4 AM $53.05
+0.58%
$43.11 million $128,167
Aug 29, 3 AM $52.76
-0.07%
$42.87 million $123,834
Aug 29, 2 AM $52.79
+0.25%
$42.9 million $126,933
Aug 29, 1 AM $52.66
-0.25%
$42.8 million $124,768
Aug 29, 12 AM $52.81
-0.31%
$42.92 million $124,666
Aug 28, 11 PM $52.97
-0.28%
$43.05 million $124,452
Aug 28, 10 PM $53.13
-0.29%
$43.18 million $125,772
Aug 28, 9 PM $53.28
-0.20%
$43.3 million $126,595