Orizon Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 56.37
+0.31%
$ 12.02 million $ 215,296
Mar 30, 2 PM $ 56.29
+0.20%
$ 12 million $ 213,695
Mar 30, 1 PM $ 56.11
+0.31%
$ 11.96 million $ 211,054
Mar 30, 12 PM $ 55.92
+0.22%
$ 11.92 million $ 208,287
Mar 30, 11 AM $ 55.8
+0.25%
$ 11.9 million $ 208,015
Mar 30, 10 AM $ 55.66
-0.07%
$ 11.87 million $ 202,594
Mar 30, 9 AM $ 55.68
+0.29%
$ 11.87 million $ 203,138
Mar 30, 8 AM $ 55.52
+0.01%
$ 11.84 million $ 201,708
Mar 30, 7 AM $ 55.59
-0.38%
$ 11.85 million $ 201,353
Mar 30, 6 AM $ 55.77
+0.10%
$ 11.89 million $ 200,628
Mar 30, 5 AM $ 55.66
+0.34%
$ 11.87 million $ 200,358
Mar 30, 4 AM $ 55.54
-0.25%
$ 11.84 million $ 199,696
Mar 30, 3 AM $ 55.65
+0.19%
$ 11.86 million $ 201,306
Mar 30, 2 AM $ 55.46
+0.13%
$ 11.82 million $ 202,258
Mar 30, 1 AM $ 55.48
-0.21%
$ 11.83 million $ 203,678
Mar 30, 12 AM $ 55.56
-0.56%
$ 11.84 million $ 202,929
Mar 29, 11 PM $ 55.81
+0.21%
$ 11.9 million $ 203,635
Mar 29, 10 PM $ 55.69
-0.08%
$ 11.87 million $ 206,049
Mar 29, 9 PM $ 55.84
+0.13%
$ 11.9 million $ 204,068
Mar 29, 8 PM $ 55.83
+0.44%
$ 11.9 million $ 204,787
Mar 29, 7 PM $ 55.6
+0.35%
$ 11.85 million $ 202,037
Mar 29, 6 PM $ 55.46
+0.11%
$ 11.82 million $ 202,160
Mar 29, 5 PM $ 55.44
-0.21%
$ 11.82 million $ 203,461
Mar 29, 4 PM $ 55.53
+0.01%
$ 11.84 million $ 204,193
Mar 29, 3 PM $ 55.51
+0.35%
$ 11.83 million $ 204,437
Mar 29, 2 PM $ 55.33
+0.01%
$ 11.8 million $ 205,869
Mar 29, 1 PM $ 55.3
+0.02%
$ 11.79 million $ 206,507
Mar 29, 12 PM $ 55.23
+0.08%
$ 11.77 million $ 206,377
Mar 29, 11 AM $ 55.25
-0.05%
$ 11.78 million $ 206,797
Mar 29, 10 AM $ 55.28
+0.03%
$ 11.79 million $ 209,291
Mar 29, 9 AM $ 55.23
+0.12%
$ 11.78 million $ 209,001
Mar 29, 8 AM $ 55.08
-0.09%
$ 11.74 million $ 207,919
Mar 29, 7 AM $ 55.14
-0.05%
$ 11.75 million $ 206,866
Mar 29, 6 AM $ 55.09
-0.23%
$ 11.74 million $ 206,994
Mar 29, 5 AM $ 55.17
-0.55%
$ 11.76 million $ 208,627
Mar 29, 4 AM $ 55.47
-0.23%
$ 11.83 million $ 213,761
Mar 29, 3 AM $ 55.67
+0.04%
$ 11.87 million $ 213,420
Mar 29, 2 AM $ 55.73
-0.27%
$ 11.88 million $ 211,463
Mar 29, 1 AM $ 55.95
+0.00%
$ 11.93 million $ 209,407
Mar 29, 12 AM $ 55.96
-0.21%
$ 11.93 million $ 211,824
Mar 28, 11 PM $ 56.01
-0.16%
$ 11.94 million $ 209,398
Mar 28, 10 PM $ 56.07
-0.06%
$ 11.95 million $ 220,712
Mar 28, 9 PM $ 56.15
+0.09%
$ 11.97 million $ 221,811
Mar 28, 8 PM $ 56.07
-0.17%
$ 11.95 million $ 221,791
Mar 28, 7 PM $ 56.11
-0.18%
$ 11.96 million $ 223,186
Mar 28, 6 PM $ 56.16
+0.11%
$ 11.97 million $ 222,627
Mar 28, 5 PM $ 56.09
+0.21%
$ 11.96 million $ 221,840
Mar 28, 4 PM $ 55.97
+0.28%
$ 11.93 million $ 220,258
Mar 28, 3 PM $ 55.77
-0.51%
$ 11.89 million $ 220,361
Mar 28, 2 PM $ 56.04
+0.18%
$ 11.95 million $ 220,024