Orizon Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 50.68
+0.00%
$ 32.99 million $ 78,850
Jul 16, 6 AM $ 50.68
-0.17%
$ 32.99 million $ 77,865
Jul 16, 5 AM $ 50.76
-0.26%
$ 33.04 million $ 77,106
Jul 16, 4 AM $ 50.89
+0.05%
$ 33.13 million $ 76,182
Jul 16, 3 AM $ 50.86
-0.35%
$ 33.11 million $ 77,198
Jul 16, 2 AM $ 51.04
+0.05%
$ 33.23 million $ 76,001
Jul 16, 1 AM $ 51.01
+0.01%
$ 33.21 million $ 75,681
Jul 16, 12 AM $ 51
+0.01%
$ 33.2 million $ 75,729
Jul 15, 11 PM $ 51
-0.02%
$ 33.2 million $ 76,301
Jul 15, 10 PM $ 51.01
-0.05%
$ 33.2 million $ 76,566
Jul 15, 9 PM $ 51.03
-0.01%
$ 33.22 million $ 77,447
Jul 15, 8 PM $ 51.05
+0.08%
$ 33.23 million $ 77,496
Jul 15, 7 PM $ 51.01
-0.54%
$ 33.2 million $ 78,850
Jul 15, 6 PM $ 51.28
-0.02%
$ 33.38 million $ 76,377
Jul 15, 5 PM $ 51.29
+0.07%
$ 33.39 million $ 76,264
Jul 15, 4 PM $ 51.25
+0.27%
$ 33.36 million $ 75,643
Jul 15, 3 PM $ 51.11
+0.21%
$ 33.27 million $ 74,893
Jul 15, 2 PM $ 51
+0.40%
$ 33.2 million $ 79,575
Jul 15, 1 PM $ 50.8
+0.08%
$ 33.07 million $ 78,109
Jul 15, 12 PM $ 50.67
+0.03%
$ 32.98 million $ 73,645
Jul 15, 11 AM $ 50.63
+0.25%
$ 32.96 million $ 73,643
Jul 15, 10 AM $ 50.5
-0.43%
$ 32.88 million $ 76,281
Jul 15, 9 AM $ 50.72
+0.00%
$ 33.02 million $ 78,378
Jul 15, 8 AM $ 50.72
+0.13%
$ 33.02 million $ 78,302
Jul 15, 7 AM $ 50.65
-0.05%
$ 32.98 million $ 77,827
Jul 15, 6 AM $ 50.69
+0.03%
$ 33 million $ 78,813
Jul 15, 5 AM $ 50.67
+0.07%
$ 32.99 million $ 79,819
Jul 15, 4 AM $ 50.64
-0.21%
$ 32.97 million $ 80,343
Jul 15, 3 AM $ 50.75
+0.01%
$ 33.03 million $ 80,103
Jul 15, 2 AM $ 50.74
+0.06%
$ 33.03 million $ 80,796
Jul 15, 1 AM $ 50.71
+0.06%
$ 33.01 million $ 81,215
Jul 15, 12 AM $ 50.67
-0.11%
$ 32.99 million $ 81,562
Jul 14, 11 PM $ 50.73
+0.36%
$ 33.02 million $ 81,014
Jul 14, 10 PM $ 50.54
-0.22%
$ 32.9 million $ 80,275
Jul 14, 9 PM $ 50.65
+0.09%
$ 32.97 million $ 82,949
Jul 14, 8 PM $ 50.6
-0.01%
$ 32.94 million $ 83,186
Jul 14, 7 PM $ 50.61
-0.08%
$ 32.94 million $ 83,796
Jul 14, 6 PM $ 50.65
-0.07%
$ 32.97 million $ 84,541
Jul 14, 5 PM $ 50.69
-0.03%
$ 33 million $ 86,414
Jul 14, 4 PM $ 50.7
+0.25%
$ 33.01 million $ 87,455
Jul 14, 3 PM $ 50.57
-0.51%
$ 32.92 million $ 87,013
Jul 14, 2 PM $ 50.84
+0.02%
$ 33.1 million $ 84,693
Jul 14, 1 PM $ 50.83
+0.16%
$ 33.09 million $ 85,671
Jul 14, 12 PM $ 50.74
-0.18%
$ 33.03 million $ 84,068
Jul 14, 11 AM $ 50.83
-0.11%
$ 33.09 million $ 87,429
Jul 14, 10 AM $ 50.9
+0.44%
$ 33.13 million $ 89,210
Jul 14, 9 AM $ 50.67
-0.18%
$ 32.99 million $ 87,217
Jul 14, 8 AM $ 50.76
-0.15%
$ 33.04 million $ 90,086
Jul 14, 7 AM $ 50.85
+0.08%
$ 33.1 million $ 89,503
Jul 14, 6 AM $ 50.81
+0.08%
$ 33.08 million $ 90,696