Orizon Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 56.29
+5.77%
$ 12 million $ 384,841
May 16, 4 AM $ 53.21
+0.93%
$ 11.34 million $ 362,794
May 16, 3 AM $ 52.7
-8.73%
$ 11.24 million $ 383,610
May 16, 2 AM $ 57.76
+2.29%
$ 12.31 million $ 361,072
May 16, 1 AM $ 54.97
-5.57%
$ 11.72 million $ 390,830
May 16, 12 AM $ 58.27
+1.25%
$ 12.42 million $ 395,026
May 15, 11 PM $ 57.63
+9.71%
$ 12.29 million $ 389,952
May 15, 10 PM $ 52.59
-0.09%
$ 11.21 million $ 357,341
May 15, 9 PM $ 52.61
-12.21%
$ 11.22 million $ 361,774
May 15, 8 PM $ 59.82
-0.38%
$ 12.75 million $ 410,833
May 15, 7 PM $ 60.05
+16.08%
$ 12.8 million $ 400,975
May 15, 6 PM $ 51.71
-9.68%
$ 11.02 million $ 352,604
May 15, 5 PM $ 57.19
+8.49%
$ 12.19 million $ 389,073
May 15, 4 PM $ 52.72
+0.34%
$ 11.24 million $ 354,808
May 15, 3 PM $ 52.53
-6.96%
$ 11.2 million $ 347,832
May 15, 2 PM $ 56.47
+0.74%
$ 12.04 million $ 377,038
May 15, 1 PM $ 56.11
-2.07%
$ 11.96 million $ 373,123
May 15, 12 PM $ 57.26
+4.18%
$ 12.21 million $ 378,577
May 15, 11 AM $ 55.02
-0.93%
$ 11.73 million $ 358,873
May 15, 10 AM $ 55.54
-3.38%
$ 11.84 million $ 369,877
May 15, 9 AM $ 57.43
+4.68%
$ 12.24 million $ 389,891
May 15, 8 AM $ 54.82
-3.72%
$ 11.69 million $ 372,315
May 15, 7 AM $ 56.89
-5.69%
$ 12.13 million $ 389,143
May 15, 6 AM $ 54.88
-8.62%
$ 11.7 million $ 378,110
May 15, 5 AM $ 56.67
-3.36%
$ 12.08 million $ 388,406
May 15, 4 AM $ 58.65
+3.00%
$ 12.5 million $ 403,099
May 15, 3 AM $ 56.97
-2.97%
$ 12.15 million $ 395,945
May 15, 2 AM $ 58.64
+3.43%
$ 12.5 million $ 407,890
May 15, 1 AM $ 56.64
-0.09%
$ 12.08 million $ 394,175
May 15, 12 AM $ 56.61
-7.10%
$ 12.07 million $ 437,613
May 14, 11 PM $ 60.92
-0.24%
$ 12.99 million $ 425,892
May 14, 10 PM $ 61.03
-0.09%
$ 13.01 million $ 427,783
May 14, 9 PM $ 61.04
+1.15%
$ 13.01 million $ 423,231
May 14, 8 PM $ 60.37
-1.14%
$ 12.87 million $ 412,235
May 14, 7 PM $ 60.98
-0.15%
$ 13 million $ 423,741
May 14, 6 PM $ 61
+9.54%
$ 13.01 million $ 424,441
May 14, 5 PM $ 55.62
-7.28%
$ 11.86 million $ 385,121
May 14, 4 PM $ 59.99
+6.66%
$ 12.79 million $ 418,798
May 14, 3 PM $ 56.25
-5.25%
$ 11.99 million $ 392,612
May 14, 2 PM $ 59.21
+10.31%
$ 12.62 million $ 409,183
May 14, 1 PM $ 53.75
-5.31%
$ 11.46 million $ 370,836
May 14, 12 PM $ 56.77
+4.99%
$ 12.1 million $ 390,933
May 14, 11 AM $ 54.02
+0.37%
$ 11.52 million $ 374,095
May 14, 10 AM $ 53.76
+9.78%
$ 11.46 million $ 365,900
May 14, 9 AM $ 48.93
+0.13%
$ 10.43 million $ 359,191
May 14, 8 AM $ 48.88
-8.54%
$ 10.42 million $ 326,983
May 14, 7 AM $ 53.49
-0.11%
$ 11.4 million $ 357,029
May 14, 6 AM $ 53.49
+9.95%
$ 11.4 million $ 354,736
May 14, 5 AM $ 48.64
-8.91%
$ 10.37 million $ 325,545
May 14, 4 AM $ 53.38
+8.35%
$ 11.38 million $ 357,593